Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240503C00027000 | 2024-05-03 9:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 601 | 112.50% |
AI240510C00027000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | +0.03 | +50.00% | 8 | 942 | 64.45% |
AI240517C00027000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.16 | 0.24 | 0.27 | 0.00 | - | 14 | 283 | 65.23% |
AI240524C00027000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.50 | 0.39 | 0.51 | +0.15 | +42.86% | 7 | 192 | 66.21% |
AI240531C00027000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 1.26 | 1.23 | 1.29 | +0.26 | +26.00% | 17 | 449 | 93.46% |
AI240607C00027000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.38 | 1.31 | 1.46 | +0.43 | +45.26% | 14 | 24 | 88.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240503P00027000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 4.15 | 2.69 | 2.93 | 0.00 | - | 95 | 3 | 0.00% |
AI240510P00027000 | 2024-04-25 3:20PM EDT | 2024-05-10 | 4.95 | 2.81 | 3.70 | 0.00 | - | 1 | 22 | 85.16% |
AI240517P00027000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 3.80 | 2.89 | 3.15 | 0.00 | - | 5 | 9 | 0.00% |
AI240524P00027000 | 2024-04-23 10:42AM EDT | 2024-05-24 | 4.98 | 1.11 | 4.90 | 0.00 | - | 2 | 87 | 114.75% |
AI240531P00027000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 4.60 | 3.70 | 4.60 | 0.00 | - | 1 | 12 | 68.21% |