Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240503C00026000 | 2024-05-03 9:38AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 99 | 1,269 | 82.81% |
AI240510C00026000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.17 | 0.13 | 0.16 | +0.06 | +54.55% | 14 | 406 | 50.20% |
AI240517C00026000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.42 | 0.38 | 0.42 | +0.15 | +55.56% | 2 | 305 | 53.13% |
AI240524C00026000 | 2024-05-02 10:58AM EDT | 2024-05-24 | 0.36 | 0.59 | 0.73 | 0.00 | - | 12 | 180 | 56.54% |
AI240531C00026000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.61 | 1.50 | 1.90 | +0.36 | +28.80% | 3 | 639 | 89.26% |
AI240607C00026000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 1.33 | 1.45 | 1.80 | 0.00 | - | 7 | 24 | 77.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240503P00026000 | 2024-05-02 2:34PM EDT | 2024-05-03 | 2.88 | 1.64 | 1.98 | 0.00 | - | 7 | 21 | 138.67% |
AI240510P00026000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 3.15 | 1.87 | 2.19 | 0.00 | - | 3 | 82 | 54.30% |
AI240517P00026000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 3.04 | 2.03 | 2.29 | 0.00 | - | 5 | 8 | 56.84% |
AI240524P00026000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 3.70 | 2.19 | 2.73 | 0.00 | - | 1 | 18 | 55.13% |
AI240531P00026000 | 2024-05-02 10:50AM EDT | 2024-05-31 | 4.29 | 2.90 | 4.10 | 0.00 | - | 20 | 44 | 88.13% |
AI240607P00026000 | 2024-04-29 3:55PM EDT | 2024-06-07 | 4.25 | 3.00 | 3.55 | 0.00 | - | 2 | 3 | 71.53% |