Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
10.866,20 -5,80 (-0,05%) Euro Stoxx 50
4.911,48 +20,87 (+0,43%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,91 +0,24 (+0,29%) Oro
2.309,10 -0,50 (-0,02%) Bitcoin EUR
55.184,09 +1.376,87 (+2,56%)
C3.ai, Inc. (AI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00025000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| AI240510C00025000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,640 | 0 | 12.50% |
| AI240517C00025000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,265 | 0 | 12.50% |
| AI240524C00025000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AI240531C00025000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| AI240607C00025000 | 2024-05-02 9:56AM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AI240621C00025000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| AI240719C00025000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| AI240816C00025000 | 2024-05-02 12:47PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AI240920C00025000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AI241018C00025000 | 2024-05-02 2:47PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AI241220C00025000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AI250117C00025000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AI260116C00025000 | 2024-05-02 2:47PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00025000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AI240510P00025000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AI240517P00025000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2,019 | 0 | 0.00% |
| AI240524P00025000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240531P00025000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240607P00025000 | 2024-05-01 1:15PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AI240621P00025000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AI240719P00025000 | 2024-05-02 9:57AM EDT | 2024-07-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240816P00025000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AI240920P00025000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI241018P00025000 | 2024-05-01 2:22PM EDT | 2024-10-18 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI241220P00025000 | 2024-04-30 11:57AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AI250117P00025000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AI260116P00025000 | 2024-05-02 9:47AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.