Mercados españoles abiertos en 9 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
83,82 +0,15 (+0,18%) Bitcoin EUR
55.293,10 +1.635,33 (+3,05%)
C3.ai, Inc. (AI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00022500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| AI240510C00022500 | 2024-05-02 3:05PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AI240517C00022500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| AI240621C00022500 | 2024-05-02 3:54PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| AI240719C00022500 | 2024-05-02 2:44PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AI240816C00022500 | 2024-05-02 1:50PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240920C00022500 | 2024-05-02 3:43PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| AI241018C00022500 | 2024-05-02 3:09PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AI241220C00022500 | 2024-04-30 9:55AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| AI250117C00022500 | 2024-05-02 2:37PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AI260116C00022500 | 2024-05-02 11:52AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00022500 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| AI240510P00022500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| AI240517P00022500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| AI240621P00022500 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| AI240719P00022500 | 2024-05-02 1:14PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AI240816P00022500 | 2024-05-02 1:12PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| AI240920P00022500 | 2024-04-30 3:24PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| AI241018P00022500 | 2024-04-26 9:42AM EDT | 2024-10-18 | 4.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AI241220P00022500 | 2024-05-02 9:39AM EDT | 2024-12-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AI250117P00022500 | 2024-05-02 3:11PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| AI260116P00022500 | 2024-04-30 11:36AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.