Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
10.878,90 +6,90 (+0,06%) Euro Stoxx 50
4.913,53 +22,92 (+0,47%) Dólar/Euro
1,0749 +0,0022 (+0,20%) Petróleo Brent
83,33 +0,30 (+0,36%) Oro
2.307,60 -2,00 (-0,09%) Bitcoin EUR
54.971,25 +811,26 (+1,50%)
C3.ai, Inc. (AI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00020000 | 2024-05-02 2:44PM EDT | 2024-05-03 | 3.21 | 0.00 | 0.00 | 0.00 | - | 35 | 104 | 0.00% |
| AI240510C00020000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| AI240517C00020000 | 2024-05-02 1:18PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,956 | 0.00% |
| AI240524C00020000 | 2024-05-02 1:46PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 51 | 22 | 0.00% |
| AI240531C00020000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| AI240621C00020000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 19 | 1,907 | 0.00% |
| AI240719C00020000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 1,899 | 0.00% |
| AI240816C00020000 | 2024-05-02 9:57AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| AI240920C00020000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 70 | 656 | 0.00% |
| AI241018C00020000 | 2024-05-01 10:32AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 49 | 206 | 0.00% |
| AI241220C00020000 | 2024-05-01 11:12AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 21 | 371 | 0.00% |
| AI250117C00020000 | 2024-05-02 11:23AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 250 | 2,749 | 0.00% |
| AI260116C00020000 | 2024-05-02 11:49AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 51 | 663 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00020000 | 2024-05-02 11:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 838 | 50.00% |
| AI240510P00020000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 819 | 25.00% |
| AI240517P00020000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 140 | 2,458 | 25.00% |
| AI240524P00020000 | 2024-05-02 2:49PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 12.50% |
| AI240531P00020000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 12.50% |
| AI240607P00020000 | 2024-05-02 1:22PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AI240621P00020000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 85 | 4,202 | 12.50% |
| AI240719P00020000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 22 | 3,561 | 6.25% |
| AI240816P00020000 | 2024-05-02 12:47PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 46 | 171 | 6.25% |
| AI240920P00020000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 6.25% |
| AI241018P00020000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 1,143 | 6.25% |
| AI241220P00020000 | 2024-05-02 3:33PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,265 | 6.25% |
| AI250117P00020000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 2,232 | 6.25% |
| AI260116P00020000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,465 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.