Mercados españoles abiertos en 7 hrs 57 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.657,04 +525,90 (+0,82%)
C3.ai, Inc. (AI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00017500 | 2024-05-17 2:39PM EDT | 2024-06-21 | 8.98 | 7.90 | 9.20 | 0.00 | - | 2 | 67 | 124.81% |
| AI240719C00017500 | 2024-05-17 3:37PM EDT | 2024-07-19 | 9.15 | 8.00 | 9.95 | 0.00 | - | 55 | 240 | 77.93% |
| AI240816C00017500 | 2024-05-17 12:17PM EDT | 2024-08-16 | 9.70 | 9.05 | 9.30 | 0.00 | - | 2 | 15 | 74.12% |
| AI240920C00017500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 9.69 | 9.40 | 10.05 | 0.00 | - | 2 | 14 | 80.86% |
| AI241018C00017500 | 2024-05-07 1:58PM EDT | 2024-10-18 | 8.40 | 8.65 | 10.70 | 0.00 | - | 7 | 272 | 71.58% |
| AI241220C00017500 | 2024-05-16 11:30AM EDT | 2024-12-20 | 10.36 | 10.10 | 10.35 | 0.00 | - | 1 | 21 | 72.07% |
| AI250117C00017500 | 2024-05-16 10:42AM EDT | 2025-01-17 | 10.15 | 10.25 | 11.15 | 0.00 | - | 5 | 676 | 76.81% |
| AI260116C00017500 | 2024-05-16 1:40PM EDT | 2026-01-16 | 12.05 | 10.45 | 12.85 | -0.30 | -2.43% | 2 | 197 | 59.38% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00017500 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.15 | +0.02 | +18.18% | 21 | 1,864 | 85.55% |
| AI240719P00017500 | 2024-05-21 12:06PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.24 | +0.02 | +9.09% | 132 | 993 | 70.90% |
| AI240816P00017500 | 2024-05-21 1:10PM EDT | 2024-08-16 | 0.41 | 0.37 | 0.41 | 0.00 | - | 5 | 994 | 67.77% |
| AI240920P00017500 | 2024-05-21 1:04PM EDT | 2024-09-20 | 0.76 | 0.71 | 0.77 | +0.04 | +5.56% | 2 | 1,536 | 70.31% |
| AI241018P00017500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.96 | 0.87 | 0.95 | 0.00 | - | 1 | 76 | 68.41% |
| AI241220P00017500 | 2024-05-21 2:30PM EDT | 2024-12-20 | 1.45 | 1.38 | 1.48 | +0.06 | +4.32% | 4 | 440 | 69.04% |
| AI250117P00017500 | 2024-05-21 1:21PM EDT | 2025-01-17 | 1.61 | 1.40 | 1.69 | +0.11 | +7.33% | 1 | 2,991 | 67.21% |
| AI260116P00017500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 3.50 | 3.05 | 3.60 | 0.00 | - | 8 | 1,944 | 63.06% |
© 2024 Yahoo. Todos los derechos reservados.