Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240503C00017000 | 2024-04-25 10:36AM EDT | 2024-05-03 | 4.74 | 7.00 | 8.85 | 0.00 | - | 1 | 0 | 901.56% |
AI240510C00017000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 5.75 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 217.97% |
AI240517C00017000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 5.35 | 7.10 | 7.60 | 0.00 | - | - | 1 | 183.59% |
AI240524C00017000 | 2024-04-15 10:20AM EDT | 2024-05-24 | 4.98 | 7.10 | 7.35 | 0.00 | - | - | 1 | 141.80% |
AI240531C00017000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 5.86 | 6.75 | 8.60 | 0.00 | - | - | 4 | 152.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240503P00017000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.02 | +0.30 | +1,500.00% | 15 | 17 | 268.75% |
AI240510P00017000 | 2024-04-29 11:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 196.09% |
AI240517P00017000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | +0.08 | +160.00% | 15 | 60 | 79.69% |
AI240524P00017000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.39 | 0.00 | - | 16 | 61 | 98.44% |
AI240531P00017000 | 2024-05-02 2:25PM EDT | 2024-05-31 | 0.26 | 0.17 | 0.19 | 0.00 | - | 21 | 121 | 83.98% |