Mercados españoles cerrados
S&P 500
5.313,74 +5,61 (+0,11%) Nasdaq
16.798,11 +3,23 (+0,02%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,03 -0,68 (-0,81%) Bitcoin EUR
64.719,88 +2.795,37 (+4,51%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00015000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 9.55 | 10.90 | 11.15 | 0.00 | - | 1 | 2 | 157.81% |
| AI240621C00015000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 11.00 | 11.00 | 11.85 | 0.00 | - | 2 | 50 | 149.61% |
| AI240719C00015000 | 2024-05-20 10:47AM EDT | 2024-07-19 | 11.30 | 11.05 | 11.25 | 0.00 | - | 5 | 46 | 86.33% |
| AI240816C00015000 | 2024-05-14 10:28AM EDT | 2024-08-16 | 11.55 | 10.50 | 11.40 | 0.00 | - | 1 | 2 | 88.77% |
| AI240920C00015000 | 2024-05-17 2:10PM EDT | 2024-09-20 | 11.71 | 11.35 | 12.90 | 0.00 | - | 1 | 31 | 104.05% |
| AI241018C00015000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 8.65 | 11.45 | 11.80 | 0.00 | - | 1 | 118 | 76.95% |
| AI241220C00015000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 9.66 | 9.60 | 10.20 | 0.00 | - | 1 | 19 | 0.00% |
| AI250117C00015000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 12.45 | 11.50 | 12.10 | 0.00 | - | 4 | 689 | 65.77% |
| AI260116C00015000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 13.50 | 13.20 | 14.15 | -0.10 | -0.74% | 1 | 274 | 68.58% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524P00015000 | 2024-05-01 12:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.15 | 0.00 | - | 185 | 194 | 284.38% |
| AI240531P00015000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.61 | 0.00 | - | 4 | 10 | 231.64% |
| AI240607P00015000 | 2024-05-16 12:09PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.11 | 0.00 | - | 104 | 40 | 128.91% |
| AI240614P00015000 | 2024-05-20 12:33PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.12 | 0.00 | - | 105 | 133 | 110.94% |
| AI240621P00015000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.12 | 0.00 | - | 10 | 1,922 | 100.78% |
| AI240719P00015000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 5 | 3,566 | 76.76% |
| AI240816P00015000 | 2024-05-20 10:39AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.23 | 0.00 | - | 1 | 140 | 73.05% |
| AI240920P00015000 | 2024-05-21 10:34AM EDT | 2024-09-20 | 0.34 | 0.34 | 0.37 | +0.01 | +3.03% | 1 | 285 | 71.78% |
| AI241018P00015000 | 2024-05-17 10:33AM EDT | 2024-10-18 | 0.46 | 0.45 | 0.47 | 0.00 | - | 3 | 119 | 69.53% |
| AI241220P00015000 | 2024-05-20 11:42AM EDT | 2024-12-20 | 0.81 | 0.79 | 0.84 | 0.00 | - | 3 | 222 | 69.82% |
| AI250117P00015000 | 2024-05-21 10:47AM EDT | 2025-01-17 | 0.96 | 0.90 | 0.94 | +0.09 | +10.34% | 66 | 3,177 | 68.46% |
| AI260116P00015000 | 2024-05-20 10:09AM EDT | 2026-01-16 | 2.45 | 2.30 | 2.61 | 0.00 | - | 1 | 291 | 65.43% |
© 2024 Yahoo. Todos los derechos reservados.