Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240621C00055000 | 2024-06-10 1:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 451 | 193.75% |
AI240719C00055000 | 2024-06-13 12:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 618 | 90.63% |
AI240816C00055000 | 2024-06-13 3:09PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.14 | 0.00 | - | 108 | 1,281 | 74.02% |
AI240920C00055000 | 2024-06-14 12:51PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.24 | -0.05 | -17.86% | 83 | 435 | 70.31% |
AI241018C00055000 | 2024-06-14 12:02PM EDT | 2024-10-18 | 0.30 | 0.18 | 0.42 | -0.13 | -30.23% | 12 | 1,116 | 65.53% |
AI241220C00055000 | 2024-06-14 12:46PM EDT | 2024-12-20 | 0.75 | 0.56 | 0.83 | -0.22 | -22.68% | 74 | 1,201 | 64.45% |
AI250117C00055000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 0.94 | 0.91 | 0.97 | -0.22 | -18.97% | 19 | 4,979 | 65.09% |
AI260116C00055000 | 2024-06-14 3:16PM EDT | 2026-01-16 | 3.70 | 3.70 | 4.50 | -0.70 | -15.91% | 33 | 470 | 66.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240621P00055000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 22.15 | 25.55 | 27.85 | 0.00 | - | 12 | 3 | 366.80% |
AI240719P00055000 | 2024-03-08 11:02AM EDT | 2024-07-19 | 23.10 | 29.30 | 32.35 | 0.00 | - | 1 | 52 | 297.51% |
AI240816P00055000 | 2024-03-01 2:05PM EDT | 2024-08-16 | 22.00 | 28.00 | 28.35 | 0.00 | - | 3 | 3 | 159.03% |
AI241018P00055000 | 2024-03-01 3:28PM EDT | 2024-10-18 | 22.90 | 28.40 | 29.70 | 0.00 | - | 1 | 1 | 127.17% |
AI241220P00055000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 29.00 | 25.85 | 27.40 | 0.00 | - | 2 | 2 | 63.82% |
AI250117P00055000 | 2024-02-26 10:50AM EDT | 2025-01-17 | 30.55 | 29.25 | 29.55 | 0.00 | - | 1 | 82 | 101.12% |