Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240621C00050000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 901 | 137.50% |
AI240719C00050000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.16 | -0.03 | -60.00% | 15 | 2,521 | 88.28% |
AI240816C00050000 | 2024-06-14 3:19PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 72 | 4,424 | 65.63% |
AI240920C00050000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.30 | 0.32 | 0.37 | -0.20 | -40.00% | 15 | 1,582 | 67.68% |
AI241018C00050000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.70 | -0.30 | -35.29% | 3 | 145 | 67.24% |
AI241220C00050000 | 2024-06-14 1:01PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.12 | -0.61 | -35.67% | 4 | 366 | 64.97% |
AI250117C00050000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 1.24 | 1.23 | 1.29 | -0.32 | -20.51% | 7 | 4,798 | 63.97% |
AI260116C00050000 | 2024-06-14 10:38AM EDT | 2026-01-16 | 4.30 | 4.30 | 4.65 | -0.85 | -16.50% | 4 | 421 | 64.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240621P00050000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 19.10 | 20.75 | 22.90 | 0.00 | - | 1 | 0 | 318.16% |
AI240719P00050000 | 2024-03-15 12:01PM EDT | 2024-07-19 | 21.69 | 27.20 | 28.45 | 0.00 | - | 1 | 8 | 330.37% |
AI240816P00050000 | 2024-06-14 9:58AM EDT | 2024-08-16 | 19.88 | 20.65 | 22.55 | +0.81 | +4.25% | 4 | 2 | 97.75% |
AI240920P00050000 | 2024-03-01 3:28PM EDT | 2024-09-20 | 18.35 | 23.50 | 23.85 | 0.00 | - | 5 | 5 | 125.64% |
AI241018P00050000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 27.50 | 25.55 | 26.25 | 0.00 | - | 4 | 1 | 145.65% |
AI250117P00050000 | 2024-06-05 9:58AM EDT | 2025-01-17 | 20.70 | 20.50 | 21.65 | 0.00 | - | 3 | 212 | 53.76% |
AI260116P00050000 | 2024-06-13 11:11AM EDT | 2026-01-16 | 23.00 | 23.35 | 24.45 | 0.00 | - | 10 | 14 | 53.37% |