Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240719C00050000 | 2024-06-26 12:30PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 35 | 2,506 | 93.75% |
AI240816C00050000 | 2024-06-26 2:22PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.10 | -0.02 | -33.33% | 154 | 4,280 | 75.39% |
AI240920C00050000 | 2024-06-26 10:44AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.21 | 0.00 | - | 6 | 1,628 | 69.53% |
AI241018C00050000 | 2024-06-24 10:30AM EDT | 2024-10-18 | 0.30 | 0.27 | 0.29 | 0.00 | - | 1 | 143 | 64.55% |
AI241220C00050000 | 2024-06-26 2:25PM EDT | 2024-12-20 | 0.75 | 0.71 | 0.78 | -0.01 | -1.32% | 1 | 386 | 65.19% |
AI250117C00050000 | 2024-06-26 1:35PM EDT | 2025-01-17 | 0.88 | 0.86 | 0.89 | -0.03 | -3.30% | 25 | 4,480 | 63.31% |
AI260116C00050000 | 2024-06-26 2:18PM EDT | 2026-01-16 | 3.81 | 3.70 | 4.95 | -0.09 | -2.31% | 1 | 460 | 68.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240719P00050000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 23.55 | 22.10 | 22.35 | 0.00 | - | 2 | 2 | 0.00% |
AI240816P00050000 | 2024-06-25 9:31AM EDT | 2024-08-16 | 22.16 | 21.35 | 22.85 | -0.46 | -2.03% | 2 | 2 | 105.37% |
AI240920P00050000 | 2024-03-01 3:28PM EDT | 2024-09-20 | 18.35 | 23.50 | 23.85 | 0.00 | - | 5 | 5 | 108.40% |
AI241018P00050000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 27.50 | 25.55 | 26.25 | 0.00 | - | 4 | 1 | 137.65% |
AI250117P00050000 | 2024-06-05 9:58AM EDT | 2025-01-17 | 20.70 | 22.35 | 22.55 | 0.00 | - | 3 | 212 | 41.99% |
AI260116P00050000 | 2024-06-13 11:11AM EDT | 2026-01-16 | 23.00 | 24.05 | 25.15 | 0.00 | - | 10 | 14 | 51.20% |