Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.397,64 +371,30 (+0,60%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00047500 | 2024-05-30 9:31AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 99 | 147 | 86.72% |
| AI240719C00047500 | 2024-05-31 1:02PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.11 | -0.06 | -46.15% | 22 | 677 | 66.60% |
| AI240816C00047500 | 2024-05-31 1:01PM EDT | 2024-08-16 | 0.20 | 0.21 | 0.24 | -0.05 | -20.00% | 10 | 757 | 62.79% |
| AI240920C00047500 | 2024-05-30 3:50PM EDT | 2024-09-20 | 0.70 | 0.49 | 0.78 | +0.13 | +22.81% | 10 | 233 | 66.41% |
| AI241018C00047500 | 2024-05-31 11:02AM EDT | 2024-10-18 | 0.89 | 0.89 | 0.97 | -0.06 | -6.32% | 1 | 395 | 66.21% |
| AI241220C00047500 | 2024-05-30 1:35PM EDT | 2024-12-20 | 1.56 | 1.63 | 1.80 | 0.00 | - | 255 | 348 | 67.41% |
| AI250117C00047500 | 2024-05-31 3:57PM EDT | 2025-01-17 | 1.90 | 1.72 | 1.98 | 0.00 | - | 3 | 641 | 64.99% |
| AI260116C00047500 | 2024-05-31 10:37AM EDT | 2026-01-16 | 5.70 | 5.20 | 6.05 | +0.50 | +9.62% | 7 | 353 | 67.48% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00047500 | 2024-04-09 11:32AM EDT | 2024-06-21 | 22.89 | 23.05 | 25.15 | 0.00 | - | 25 | 0 | 378.61% |
| AI240719P00047500 | 2024-03-26 11:05AM EDT | 2024-07-19 | 20.55 | 25.60 | 26.80 | 0.00 | - | 1 | 0 | 296.53% |
| AI240816P00047500 | 2024-05-23 9:36AM EDT | 2024-08-16 | 22.75 | 16.80 | 19.10 | 0.00 | - | 4 | 6 | 95.95% |
| AI240920P00047500 | 2024-03-04 10:58AM EDT | 2024-09-20 | 16.45 | 22.55 | 23.05 | 0.00 | - | 16 | 30 | 143.90% |
| AI241018P00047500 | 2024-03-08 3:09PM EDT | 2024-10-18 | 18.95 | 22.00 | 23.25 | 0.00 | - | 2 | 3 | 126.25% |
| AI241220P00047500 | 2024-03-27 11:23AM EDT | 2024-12-20 | 22.44 | 24.55 | 26.75 | 0.00 | - | 2 | 2 | 139.43% |
| AI250117P00047500 | 2024-03-28 10:06AM EDT | 2025-01-17 | 22.20 | 24.95 | 26.10 | 0.00 | - | 3 | 61 | 129.37% |
| AI260116P00047500 | 2024-03-01 10:34AM EDT | 2026-01-16 | 21.90 | 24.65 | 25.15 | 0.00 | - | 34 | 27 | 76.49% |
© 2024 Yahoo. Todos los derechos reservados.