Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.837,57 -768,66 (-1,23%)
C3.ai, Inc. (AI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00042500 | 2024-06-13 1:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 1,025 | 118.75% |
| AI240719C00042500 | 2024-06-14 2:33PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.21 | -0.03 | -33.33% | 12 | 2,853 | 69.92% |
| AI240816C00042500 | 2024-06-14 11:11AM EDT | 2024-08-16 | 0.23 | 0.03 | 0.27 | -0.05 | -17.86% | 11 | 812 | 54.39% |
| AI240920C00042500 | 2024-06-14 1:34PM EDT | 2024-09-20 | 0.72 | 0.50 | 0.93 | -0.32 | -30.77% | 12 | 384 | 63.87% |
| AI241018C00042500 | 2024-06-10 3:44PM EDT | 2024-10-18 | 1.51 | 0.82 | 1.13 | 0.00 | - | 1 | 285 | 62.16% |
| AI241220C00042500 | 2024-06-14 1:51PM EDT | 2024-12-20 | 1.78 | 1.48 | 1.88 | -0.64 | -26.45% | 1 | 456 | 61.89% |
| AI250117C00042500 | 2024-06-14 3:23PM EDT | 2025-01-17 | 2.03 | 1.79 | 2.10 | -0.60 | -22.81% | 53 | 1,227 | 61.30% |
| AI260116C00042500 | 2024-06-14 12:52PM EDT | 2026-01-16 | 5.45 | 5.30 | 5.85 | -0.70 | -11.38% | 12 | 675 | 63.61% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00042500 | 2024-06-11 9:49AM EDT | 2024-06-21 | 11.75 | 13.30 | 15.25 | 0.00 | - | 2 | 0 | 248.83% |
| AI240719P00042500 | 2024-06-13 3:31PM EDT | 2024-07-19 | 11.79 | 13.35 | 13.85 | 0.00 | - | 6 | 2,452 | 72.07% |
| AI240816P00042500 | 2024-05-30 11:46AM EDT | 2024-08-16 | 14.48 | 12.40 | 15.40 | 0.00 | - | 15 | 64 | 69.53% |
| AI240920P00042500 | 2024-06-06 12:25PM EDT | 2024-09-20 | 13.25 | 12.85 | 14.00 | 0.00 | - | 105 | 311 | 58.89% |
| AI241018P00042500 | 2024-05-31 11:27AM EDT | 2024-10-18 | 14.15 | 12.95 | 15.00 | 0.00 | - | 1 | 29 | 51.27% |
| AI241220P00042500 | 2024-06-13 2:37PM EDT | 2024-12-20 | 13.40 | 13.60 | 15.35 | 0.00 | - | 83 | 94 | 51.49% |
| AI250117P00042500 | 2024-06-14 10:26AM EDT | 2025-01-17 | 14.85 | 13.80 | 15.65 | +1.25 | +9.19% | 199 | 338 | 51.90% |
| AI260116P00042500 | 2024-06-12 1:12PM EDT | 2026-01-16 | 16.20 | 16.60 | 18.25 | 0.00 | - | 1 | 51 | 52.50% |
© 2024 Yahoo. Todos los derechos reservados.