Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.402,34 +349,57 (+0,56%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00037500 | 2024-05-31 2:17PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 56 | 6,573 | 58.98% |
| AI240719C00037500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.43 | 0.43 | 0.64 | 0.00 | - | 97 | 665 | 60.55% |
| AI240816C00037500 | 2024-05-31 3:51PM EDT | 2024-08-16 | 0.85 | 0.84 | 0.90 | -0.04 | -4.49% | 37 | 400 | 57.28% |
| AI240920C00037500 | 2024-05-31 11:42AM EDT | 2024-09-20 | 1.72 | 1.62 | 1.89 | -0.09 | -4.97% | 17 | 1,347 | 63.94% |
| AI241018C00037500 | 2024-05-31 3:47PM EDT | 2024-10-18 | 2.13 | 1.98 | 2.24 | +0.13 | +6.50% | 6 | 228 | 62.57% |
| AI241220C00037500 | 2024-05-30 3:59PM EDT | 2024-12-20 | 3.00 | 3.20 | 3.35 | 0.00 | - | 296 | 576 | 65.94% |
| AI250117C00037500 | 2024-05-31 12:15PM EDT | 2025-01-17 | 3.10 | 2.91 | 3.65 | -0.25 | -7.46% | 4 | 802 | 61.87% |
| AI260116C00037500 | 2024-05-30 3:39PM EDT | 2026-01-16 | 7.40 | 6.95 | 8.00 | +0.50 | +7.25% | 2 | 552 | 66.57% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00037500 | 2024-05-30 1:58PM EDT | 2024-06-21 | 8.87 | 6.90 | 10.10 | 0.00 | - | 6 | 5,390 | 94.43% |
| AI240719P00037500 | 2024-05-28 3:53PM EDT | 2024-07-19 | 13.34 | 8.15 | 9.35 | 0.00 | - | 1 | 136 | 70.22% |
| AI240816P00037500 | 2024-05-31 11:50AM EDT | 2024-08-16 | 9.10 | 8.30 | 9.65 | -2.10 | -18.75% | 1 | 54 | 61.52% |
| AI240920P00037500 | 2024-05-30 3:19PM EDT | 2024-09-20 | 9.92 | 9.35 | 10.55 | 0.00 | - | 13 | 41 | 68.48% |
| AI241018P00037500 | 2024-05-21 10:29AM EDT | 2024-10-18 | 12.87 | 9.65 | 9.90 | 0.00 | - | 2 | 70 | 58.59% |
| AI241220P00037500 | 2024-05-30 1:58PM EDT | 2024-12-20 | 11.28 | 10.60 | 10.80 | 0.00 | - | 4 | 77 | 60.01% |
| AI250117P00037500 | 2024-05-31 12:31PM EDT | 2025-01-17 | 11.70 | 10.85 | 11.90 | -3.40 | -22.52% | 39 | 412 | 63.70% |
| AI260116P00037500 | 2024-05-21 11:11AM EDT | 2026-01-16 | 16.15 | 13.70 | 17.00 | 0.00 | - | 1 | 54 | 66.24% |
© 2024 Yahoo. Todos los derechos reservados.