Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.371,87 +337,72 (+0,54%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00035000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.05 | +0.02 | +40.00% | 1,065 | 723 | 66.80% |
| AI240614C00035000 | 2024-05-31 2:26PM EDT | 2024-06-14 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 649 | 258 | 58.98% |
| AI240621C00035000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.16 | 0.18 | 0.22 | -0.03 | -15.79% | 2,534 | 5,893 | 54.88% |
| AI240705C00035000 | 2024-05-31 3:45PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.51 | -0.05 | -10.00% | 24 | 22 | 54.59% |
| AI240719C00035000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.75 | 0.72 | 0.77 | +0.12 | +19.05% | 273 | 3,952 | 55.52% |
| AI240816C00035000 | 2024-05-31 3:26PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.39 | +0.15 | +13.64% | 115 | 1,630 | 57.08% |
| AI240920C00035000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 2.41 | 2.16 | 2.47 | +0.10 | +4.33% | 136 | 830 | 63.84% |
| AI241018C00035000 | 2024-05-31 2:08PM EDT | 2024-10-18 | 2.60 | 2.67 | 2.80 | +0.11 | +4.42% | 292 | 444 | 63.06% |
| AI241220C00035000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 3.90 | 2.97 | 4.15 | +0.09 | +2.36% | 17 | 270 | 61.91% |
| AI250117C00035000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 4.10 | 4.15 | 4.25 | +0.30 | +7.89% | 826 | 4,385 | 64.89% |
| AI260116C00035000 | 2024-05-31 11:00AM EDT | 2026-01-16 | 7.90 | 7.25 | 9.70 | -0.10 | -1.25% | 9 | 1,487 | 69.07% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00035000 | 2024-05-30 3:40PM EDT | 2024-06-07 | 5.50 | 4.80 | 7.50 | -0.70 | -11.29% | 1 | 167 | 144.92% |
| AI240621P00035000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 6.00 | 4.55 | 6.65 | -0.74 | -10.98% | 9 | 299 | 52.54% |
| AI240719P00035000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 6.20 | 5.95 | 7.10 | -0.30 | -4.62% | 2 | 911 | 65.53% |
| AI240816P00035000 | 2024-05-31 10:21AM EDT | 2024-08-16 | 6.85 | 6.30 | 7.35 | -1.75 | -20.35% | 4 | 183 | 58.69% |
| AI240920P00035000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 7.70 | 6.95 | 8.60 | -0.83 | -9.73% | 96 | 110 | 64.33% |
| AI241018P00035000 | 2024-05-31 1:47PM EDT | 2024-10-18 | 8.05 | 7.15 | 8.85 | -0.59 | -6.83% | 180 | 110 | 60.74% |
| AI241220P00035000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 9.52 | 8.75 | 9.15 | +0.03 | +0.32% | 4 | 219 | 61.47% |
| AI250117P00035000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 9.25 | 9.05 | 9.60 | -0.50 | -5.13% | 8 | 3,456 | 61.65% |
| AI260116P00035000 | 2024-05-23 1:01PM EDT | 2026-01-16 | 15.16 | 12.35 | 13.65 | 0.00 | - | 1 | 35 | 62.95% |
© 2024 Yahoo. Todos los derechos reservados.