Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.382,91 +335,69 (+0,54%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00032500 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.12 | 0.13 | 0.24 | 0.00 | - | 199 | 151 | 62.31% |
| AI240621C00032500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.47 | 0.30 | 0.53 | +0.01 | +2.17% | 246 | 1,809 | 53.32% |
| AI240719C00032500 | 2024-05-31 3:40PM EDT | 2024-07-19 | 1.28 | 1.23 | 1.29 | +0.21 | +19.63% | 413 | 1,298 | 54.15% |
| AI240816C00032500 | 2024-05-31 3:56PM EDT | 2024-08-16 | 1.90 | 1.88 | 1.93 | +0.12 | +6.74% | 237 | 948 | 55.69% |
| AI240920C00032500 | 2024-05-31 1:26PM EDT | 2024-09-20 | 2.98 | 3.05 | 3.15 | +0.10 | +3.47% | 20 | 668 | 64.70% |
| AI241018C00032500 | 2024-05-31 2:45PM EDT | 2024-10-18 | 3.33 | 3.45 | 3.55 | +0.03 | +0.91% | 27 | 260 | 63.35% |
| AI241220C00032500 | 2024-05-31 12:08PM EDT | 2024-12-20 | 4.13 | 4.55 | 4.80 | -0.22 | -5.06% | 3 | 1,254 | 65.97% |
| AI250117C00032500 | 2024-05-31 12:19PM EDT | 2025-01-17 | 4.28 | 4.90 | 5.10 | -0.22 | -4.89% | 82 | 1,708 | 65.31% |
| AI260116C00032500 | 2024-05-31 2:39PM EDT | 2026-01-16 | 8.45 | 8.30 | 9.20 | -0.20 | -2.31% | 2 | 617 | 66.15% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00032500 | 2024-05-31 10:42AM EDT | 2024-06-21 | 3.18 | 3.30 | 3.45 | -1.37 | -30.11% | 1 | 224 | 52.93% |
| AI240719P00032500 | 2024-05-30 3:30PM EDT | 2024-07-19 | 4.35 | 4.00 | 4.10 | -0.36 | -7.64% | 2 | 210 | 50.68% |
| AI240816P00032500 | 2024-05-31 3:44PM EDT | 2024-08-16 | 4.80 | 4.55 | 4.70 | -0.86 | -15.19% | 7 | 225 | 51.69% |
| AI240920P00032500 | 2024-05-31 11:43AM EDT | 2024-09-20 | 6.10 | 5.65 | 5.80 | -0.10 | -1.61% | 78 | 310 | 60.03% |
| AI241018P00032500 | 2024-05-30 2:14PM EDT | 2024-10-18 | 6.85 | 6.00 | 6.15 | 0.00 | - | 62 | 385 | 58.50% |
| AI241220P00032500 | 2024-05-30 3:25PM EDT | 2024-12-20 | 7.48 | 7.10 | 8.00 | 0.00 | - | 90 | 141 | 65.37% |
| AI250117P00032500 | 2024-05-30 11:46AM EDT | 2025-01-17 | 8.20 | 7.35 | 7.95 | 0.00 | - | 2 | 601 | 62.35% |
| AI260116P00032500 | 2024-05-31 3:47PM EDT | 2026-01-16 | 10.70 | 10.70 | 11.20 | -0.29 | -2.64% | 5 | 39 | 61.13% |
© 2024 Yahoo. Todos los derechos reservados.