Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240607C00032000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 5,219 | 1,095 | 53.32% |
AI240614C00032000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.42 | 0.30 | 0.45 | +0.03 | +7.69% | 714 | 461 | 50.98% |
AI240621C00032000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.65 | +0.11 | +23.91% | 2,132 | 237 | 51.47% |
AI240628C00032000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 0.71 | 0.58 | 1.02 | 0.00 | - | 125 | 117 | 51.61% |
AI240705C00032000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 1.00 | 0.95 | 1.30 | 0.00 | - | 51 | 19 | 55.91% |
AI240712C00032000 | 2024-05-31 3:11PM EDT | 2024-07-12 | 1.10 | 1.04 | 1.71 | 0.00 | - | 56 | 45 | 57.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240614P00032000 | 2024-05-14 1:55PM EDT | 2024-06-14 | 6.93 | 2.73 | 3.15 | 0.00 | - | - | 1 | 58.40% |
AI240621P00032000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 3.00 | 2.75 | 3.65 | -0.50 | -14.29% | 3 | 2 | 58.40% |
AI240712P00032000 | 2024-05-30 2:00PM EDT | 2024-07-12 | 4.25 | 2.49 | 3.85 | 0.00 | - | 1 | 1 | 58.84% |