Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.387,09 +383,06 (+0,62%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00030000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.66 | 0.63 | 0.67 | +0.21 | +46.67% | 14,870 | 3,860 | 51.56% |
| AI240614C00030000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.04 | 0.83 | 1.25 | +0.39 | +60.00% | 722 | 934 | 53.42% |
| AI240621C00030000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.22 | 1.16 | 1.23 | +0.21 | +20.79% | 5,788 | 11,525 | 50.39% |
| AI240628C00030000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 1.50 | 1.44 | 1.55 | +0.20 | +15.38% | 515 | 242 | 51.76% |
| AI240705C00030000 | 2024-05-31 3:39PM EDT | 2024-07-05 | 1.66 | 1.21 | 2.22 | +0.28 | +20.29% | 57 | 320 | 52.30% |
| AI240712C00030000 | 2024-05-31 3:42PM EDT | 2024-07-12 | 1.80 | 1.76 | 2.34 | +0.18 | +11.11% | 166 | 24 | 56.10% |
| AI240719C00030000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.15 | 1.94 | 2.15 | +0.34 | +18.78% | 15,286 | 3,555 | 51.86% |
| AI240816C00030000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 2.80 | 2.76 | 2.82 | +0.35 | +14.29% | 289 | 4,243 | 55.13% |
| AI240920C00030000 | 2024-05-31 2:14PM EDT | 2024-09-20 | 3.98 | 3.95 | 4.05 | +0.48 | +13.71% | 120 | 939 | 64.31% |
| AI241018C00030000 | 2024-05-31 3:06PM EDT | 2024-10-18 | 4.18 | 4.35 | 4.45 | +0.23 | +5.82% | 38 | 332 | 63.06% |
| AI241220C00030000 | 2024-05-31 3:41PM EDT | 2024-12-20 | 5.33 | 5.45 | 5.60 | +0.13 | +2.50% | 177 | 452 | 65.38% |
| AI250117C00030000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 5.85 | 5.50 | 6.35 | +0.54 | +10.17% | 142 | 4,990 | 65.65% |
| AI260116C00030000 | 2024-05-31 2:48PM EDT | 2026-01-16 | 9.20 | 9.10 | 9.75 | +0.80 | +9.52% | 4 | 1,892 | 65.37% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00030000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.05 | 1.05 | 1.12 | -0.97 | -48.02% | 360 | 78 | 51.86% |
| AI240614P00030000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.42 | 1.37 | 1.53 | -0.69 | -32.70% | 38 | 28 | 52.54% |
| AI240621P00030000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 1.70 | 1.54 | 1.61 | -0.70 | -29.17% | 243 | 9,389 | 48.63% |
| AI240628P00030000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.86 | 1.38 | 2.10 | -4.84 | -72.24% | 8 | 6 | 57.13% |
| AI240705P00030000 | 2024-05-31 1:51PM EDT | 2024-07-05 | 2.26 | 1.70 | 2.31 | -0.48 | -17.52% | 15 | 12 | 56.84% |
| AI240712P00030000 | 2024-05-31 11:10AM EDT | 2024-07-12 | 2.52 | 1.95 | 2.73 | -0.38 | -13.10% | 2 | 1 | 52.64% |
| AI240719P00030000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.43 | 2.40 | 2.52 | -0.74 | -23.34% | 2,204 | 2,069 | 51.51% |
| AI240816P00030000 | 2024-05-31 12:46PM EDT | 2024-08-16 | 3.59 | 3.00 | 3.10 | -0.28 | -7.24% | 74 | 3,051 | 51.98% |
| AI240920P00030000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 4.24 | 4.00 | 4.25 | -0.46 | -9.79% | 19 | 884 | 59.62% |
| AI241018P00030000 | 2024-05-30 3:31PM EDT | 2024-10-18 | 5.00 | 4.45 | 4.60 | 0.00 | - | 451 | 536 | 58.86% |
| AI241220P00030000 | 2024-05-31 10:36AM EDT | 2024-12-20 | 5.65 | 5.55 | 5.65 | -0.55 | -8.87% | 4 | 137 | 61.28% |
| AI250117P00030000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 6.00 | 5.30 | 6.40 | -0.50 | -7.69% | 73 | 5,075 | 60.16% |
| AI260116P00030000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 9.25 | 9.20 | 9.80 | -0.45 | -4.64% | 9 | 1,205 | 62.87% |
© 2024 Yahoo. Todos los derechos reservados.