Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.819,91 +122,06 (+0,20%)
C3.ai, Inc. (AI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00027500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.71 | 1.55 | 1.94 | -1.63 | -48.80% | 111 | 6,904 | 50.59% |
| AI240719C00027500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 2.69 | 2.63 | 2.66 | -1.08 | -28.65% | 136 | 8,029 | 51.47% |
| AI240816C00027500 | 2024-06-14 3:20PM EDT | 2024-08-16 | 3.24 | 2.85 | 3.40 | -1.23 | -27.52% | 436 | 3,680 | 55.13% |
| AI240920C00027500 | 2024-06-14 3:47PM EDT | 2024-09-20 | 4.44 | 4.40 | 4.50 | -1.26 | -22.11% | 14 | 1,160 | 62.70% |
| AI241018C00027500 | 2024-06-14 2:53PM EDT | 2024-10-18 | 4.70 | 4.40 | 5.00 | -1.15 | -19.66% | 15 | 1,214 | 59.11% |
| AI241220C00027500 | 2024-06-14 11:41AM EDT | 2024-12-20 | 6.00 | 5.05 | 6.00 | -1.30 | -17.81% | 11 | 505 | 58.69% |
| AI250117C00027500 | 2024-06-14 3:37PM EDT | 2025-01-17 | 6.15 | 5.05 | 7.15 | -1.07 | -14.82% | 25 | 632 | 61.60% |
| AI260116C00027500 | 2024-06-14 3:30PM EDT | 2026-01-16 | 9.53 | 9.55 | 9.85 | -1.55 | -13.99% | 13 | 414 | 64.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00027500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.16 | 0.03 | 0.18 | +0.11 | +220.00% | 971 | 2,362 | 48.05% |
| AI240628P00027500 | 2024-06-14 12:29PM EDT | 2024-06-28 | 0.47 | 0.19 | 0.43 | +0.21 | +80.77% | 6 | 2 | 47.95% |
| AI240719P00027500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.01 | 0.99 | 1.21 | +0.42 | +71.19% | 413 | 15,868 | 51.32% |
| AI240816P00027500 | 2024-06-14 3:27PM EDT | 2024-08-16 | 1.64 | 1.61 | 1.65 | +0.57 | +53.27% | 155 | 1,648 | 50.00% |
| AI240920P00027500 | 2024-06-14 3:41PM EDT | 2024-09-20 | 2.69 | 2.67 | 2.72 | +0.59 | +28.10% | 65 | 531 | 58.89% |
| AI241018P00027500 | 2024-06-14 3:13PM EDT | 2024-10-18 | 3.07 | 2.99 | 3.10 | +0.63 | +25.82% | 46 | 794 | 57.32% |
| AI241220P00027500 | 2024-06-14 2:32PM EDT | 2024-12-20 | 4.10 | 2.98 | 4.20 | +0.60 | +17.14% | 47 | 674 | 53.69% |
| AI250117P00027500 | 2024-06-14 12:57PM EDT | 2025-01-17 | 4.28 | 3.85 | 4.95 | +0.83 | +24.06% | 14 | 1,349 | 59.72% |
| AI260116P00027500 | 2024-06-14 9:41AM EDT | 2026-01-16 | 7.32 | 7.35 | 7.75 | +0.24 | +3.39% | 1 | 142 | 59.78% |
© 2024 Yahoo. Todos los derechos reservados.