Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240607C00027000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 2.69 | 2.42 | 2.86 | +0.89 | +49.44% | 376 | 629 | 73.24% |
AI240614C00027000 | 2024-05-31 12:15PM EDT | 2024-06-14 | 2.90 | 2.66 | 3.10 | +0.85 | +41.46% | 100 | 218 | 53.13% |
AI240621C00027000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 2.70 | 2.91 | 3.10 | +0.30 | +12.50% | 147 | 304 | 54.39% |
AI240628C00027000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 3.20 | 2.98 | 4.45 | +0.35 | +12.28% | 46 | 93 | 70.41% |
AI240705C00027000 | 2024-05-31 3:35PM EDT | 2024-07-05 | 3.09 | 2.85 | 3.75 | -0.01 | -0.32% | 9 | 49 | 64.06% |
AI240712C00027000 | 2024-05-30 11:30AM EDT | 2024-07-12 | 2.40 | 2.50 | 3.90 | 0.00 | - | 53 | 52 | 62.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240607P00027000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.11 | -0.25 | -73.53% | 1,067 | 1,483 | 51.95% |
AI240614P00027000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.28 | 0.27 | 0.51 | -0.37 | -56.92% | 451 | 313 | 58.30% |
AI240621P00027000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.62 | -0.49 | -55.06% | 74 | 238 | 53.03% |
AI240628P00027000 | 2024-05-31 2:19PM EDT | 2024-06-28 | 0.65 | 0.36 | 0.68 | -0.32 | -32.99% | 85 | 62 | 53.13% |
AI240705P00027000 | 2024-05-31 12:18PM EDT | 2024-07-05 | 1.16 | 0.33 | 1.01 | -0.01 | -0.85% | 13 | 16 | 58.59% |