Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240607C00026000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 3.55 | 2.91 | 3.75 | +0.71 | +25.00% | 198 | 538 | 79.30% |
AI240614C00026000 | 2024-05-31 2:02PM EDT | 2024-06-14 | 3.13 | 2.93 | 3.85 | +0.23 | +7.93% | 73 | 326 | 64.45% |
AI240621C00026000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 3.65 | 2.95 | 4.15 | +0.67 | +22.48% | 110 | 1,223 | 69.34% |
AI240628C00026000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 3.96 | 3.75 | 4.10 | +0.86 | +27.74% | 39 | 72 | 57.81% |
AI240705C00026000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 4.00 | 2.88 | 5.60 | +0.60 | +17.65% | 11 | 51 | 57.23% |
AI240712C00026000 | 2024-05-31 9:51AM EDT | 2024-07-12 | 3.56 | 3.60 | 4.80 | +0.01 | +0.28% | 2 | 22 | 50.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240607P00026000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | -0.13 | -76.47% | 661 | 1,040 | 57.81% |
AI240614P00026000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.15 | -0.25 | -62.50% | 160 | 187 | 52.54% |
AI240621P00026000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.24 | -0.29 | -53.70% | 230 | 1,365 | 50.00% |
AI240628P00026000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.40 | 0.22 | 0.79 | -0.25 | -38.46% | 149 | 108 | 56.74% |
AI240705P00026000 | 2024-05-31 3:12PM EDT | 2024-07-05 | 0.60 | 0.22 | 0.61 | -0.22 | -26.83% | 2 | 106 | 54.88% |
AI240712P00026000 | 2024-05-31 12:09PM EDT | 2024-07-12 | 1.01 | 0.64 | 0.70 | +0.08 | +8.60% | 4 | 201 | 52.25% |