Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.382,91 +335,69 (+0,54%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00025000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 4.50 | 3.80 | 6.00 | +1.04 | +30.06% | 196 | 694 | 115.63% |
| AI240614C00025000 | 2024-05-31 2:04PM EDT | 2024-06-14 | 4.60 | 3.60 | 4.85 | +0.80 | +21.05% | 28 | 273 | 77.54% |
| AI240621C00025000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.75 | 4.35 | 4.95 | +0.85 | +21.79% | 769 | 8,239 | 70.02% |
| AI240628C00025000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 4.80 | 3.70 | 5.50 | +1.00 | +26.32% | 60 | 209 | 86.67% |
| AI240705C00025000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 4.70 | 4.10 | 5.10 | +0.35 | +8.05% | 20 | 16 | 61.23% |
| AI240712C00025000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 4.85 | 4.85 | 5.40 | +0.30 | +6.59% | 7 | 8 | 56.89% |
| AI240719C00025000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 5.15 | 5.10 | 5.30 | +0.65 | +14.44% | 209 | 21,032 | 55.37% |
| AI240816C00025000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 5.34 | 4.60 | 5.75 | +0.34 | +6.80% | 148 | 1,590 | 58.55% |
| AI240920C00025000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 6.58 | 5.55 | 7.00 | +0.48 | +7.87% | 101 | 595 | 58.94% |
| AI241018C00025000 | 2024-05-31 3:02PM EDT | 2024-10-18 | 6.60 | 5.80 | 7.00 | +0.50 | +8.20% | 10 | 539 | 54.83% |
| AI241220C00025000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 8.00 | 7.75 | 7.95 | +0.80 | +11.11% | 6 | 265 | 65.48% |
| AI250117C00025000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 8.15 | 8.05 | 8.20 | +0.54 | +7.10% | 61 | 2,907 | 64.87% |
| AI260116C00025000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 11.40 | 10.95 | 11.45 | +0.70 | +6.54% | 106 | 913 | 64.71% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00025000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 2,594 | 1,369 | 63.28% |
| AI240614P00025000 | 2024-05-31 2:31PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.09 | -0.09 | -45.00% | 39 | 393 | 56.64% |
| AI240621P00025000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | -0.17 | -56.67% | 553 | 21,537 | 50.98% |
| AI240628P00025000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.21 | 0.17 | 0.27 | -0.21 | -50.00% | 116 | 180 | 50.98% |
| AI240705P00025000 | 2024-05-31 3:17PM EDT | 2024-07-05 | 0.38 | 0.25 | 0.42 | -0.06 | -13.64% | 13 | 19 | 51.95% |
| AI240719P00025000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.53 | 0.51 | 0.55 | -0.41 | -43.62% | 255 | 16,783 | 51.76% |
| AI240816P00025000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.96 | 0.92 | 0.98 | -0.44 | -31.43% | 384 | 1,414 | 52.78% |
| AI240920P00025000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 1.82 | 1.81 | 1.85 | -0.49 | -21.21% | 63 | 3,436 | 61.33% |
| AI241018P00025000 | 2024-05-31 12:39PM EDT | 2024-10-18 | 2.45 | 2.09 | 2.18 | 0.00 | - | 28 | 481 | 60.01% |
| AI241220P00025000 | 2024-05-31 2:24PM EDT | 2024-12-20 | 3.15 | 3.00 | 3.10 | -0.22 | -6.53% | 26 | 1,098 | 62.38% |
| AI250117P00025000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.55 | -0.20 | -5.63% | 31 | 2,194 | 62.92% |
| AI260116P00025000 | 2024-05-31 11:05AM EDT | 2026-01-16 | 6.56 | 6.20 | 6.55 | -0.44 | -6.29% | 6 | 819 | 62.70% |
© 2024 Yahoo. Todos los derechos reservados.