Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00022500 | 2024-05-30 2:56PM EDT | 2024-06-07 | 6.05 | 6.00 | 8.00 | -0.20 | -3.20% | 5 | 79 | 234.77% |
| AI240614C00022500 | 2024-05-30 3:51PM EDT | 2024-06-14 | 5.60 | 5.95 | 8.95 | 0.00 | - | 11 | 2 | 121.48% |
| AI240621C00022500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 7.15 | 5.85 | 7.30 | +1.15 | +19.17% | 575 | 4,060 | 86.13% |
| AI240719C00022500 | 2024-05-31 3:44PM EDT | 2024-07-19 | 7.35 | 7.25 | 7.45 | +0.98 | +15.38% | 115 | 5,266 | 59.38% |
| AI240816C00022500 | 2024-05-31 12:44PM EDT | 2024-08-16 | 7.20 | 6.55 | 8.10 | +0.70 | +10.77% | 58 | 1,060 | 73.78% |
| AI240920C00022500 | 2024-05-31 10:19AM EDT | 2024-09-20 | 7.87 | 7.20 | 8.40 | +0.17 | +2.21% | 1 | 294 | 53.42% |
| AI241018C00022500 | 2024-05-31 11:31AM EDT | 2024-10-18 | 7.85 | 8.20 | 9.10 | -0.39 | -4.73% | 2 | 646 | 66.19% |
| AI241220C00022500 | 2024-05-31 3:12PM EDT | 2024-12-20 | 9.25 | 8.20 | 9.50 | +1.70 | +22.52% | 3 | 208 | 58.25% |
| AI250117C00022500 | 2024-05-31 3:41PM EDT | 2025-01-17 | 9.20 | 8.35 | 9.65 | +0.15 | +1.66% | 96 | 1,567 | 56.89% |
| AI260116C00022500 | 2024-05-31 3:29PM EDT | 2026-01-16 | 11.70 | 11.60 | 13.00 | -0.05 | -0.43% | 6 | 184 | 64.67% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00022500 | 2024-05-31 11:21AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 5 | 110 | 92.19% |
| AI240614P00022500 | 2024-05-31 1:21PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 5 | 25 | 67.97% |
| AI240621P00022500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 106 | 3,429 | 60.94% |
| AI240719P00022500 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.21 | -0.15 | -42.86% | 285 | 3,992 | 53.71% |
| AI240816P00022500 | 2024-05-31 3:41PM EDT | 2024-08-16 | 0.49 | 0.43 | 0.46 | -0.18 | -26.87% | 28 | 1,761 | 54.39% |
| AI240920P00022500 | 2024-05-31 3:51PM EDT | 2024-09-20 | 1.09 | 1.04 | 1.10 | -0.27 | -19.85% | 36 | 444 | 62.16% |
| AI241018P00022500 | 2024-05-31 11:09AM EDT | 2024-10-18 | 1.38 | 1.25 | 1.34 | -0.27 | -16.36% | 39 | 245 | 60.40% |
| AI241220P00022500 | 2024-05-31 1:46PM EDT | 2024-12-20 | 2.14 | 2.02 | 2.30 | -0.26 | -10.83% | 26 | 993 | 64.36% |
| AI250117P00022500 | 2024-05-31 3:05PM EDT | 2025-01-17 | 2.31 | 2.25 | 2.49 | -0.27 | -10.47% | 6 | 2,597 | 63.40% |
| AI260116P00022500 | 2024-05-30 12:20PM EDT | 2026-01-16 | 5.38 | 4.90 | 5.20 | -0.02 | -0.37% | 1 | 383 | 63.14% |
© 2024 Yahoo. Todos los derechos reservados.