Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.379,74 +405,78 (+0,65%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00015000 | 2024-05-29 1:59PM EDT | 2024-06-07 | 9.30 | 13.50 | 16.70 | 0.00 | - | - | 4 | 385.16% |
| AI240621C00015000 | 2024-05-30 2:06PM EDT | 2024-06-21 | 13.63 | 13.45 | 16.70 | 0.00 | - | 2 | 50 | 219.53% |
| AI240719C00015000 | 2024-05-30 10:23AM EDT | 2024-07-19 | 12.00 | 13.50 | 16.70 | 0.00 | - | 2 | 47 | 145.70% |
| AI240816C00015000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 13.73 | 13.40 | 16.75 | 0.00 | - | 1 | 7 | 114.65% |
| AI240920C00015000 | 2024-05-31 12:34PM EDT | 2024-09-20 | 13.66 | 14.50 | 15.90 | +4.39 | +47.36% | 2 | 31 | 101.17% |
| AI241018C00015000 | 2024-05-30 1:56PM EDT | 2024-10-18 | 14.00 | 13.85 | 14.95 | 0.00 | - | 10 | 123 | 78.91% |
| AI241220C00015000 | 2024-05-30 2:44PM EDT | 2024-12-20 | 14.07 | 14.50 | 15.25 | 0.00 | - | 3 | 22 | 62.11% |
| AI250117C00015000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 15.07 | 14.50 | 15.25 | +0.70 | +4.87% | 11 | 703 | 58.30% |
| AI260116C00015000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 16.19 | 15.60 | 16.75 | +0.27 | +1.70% | 4 | 341 | 60.21% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00015000 | 2024-05-29 3:14PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 26 | 127 | 181.25% |
| AI240614P00015000 | 2024-05-30 9:47AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 127 | 137.50% |
| AI240621P00015000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,474 | 103.13% |
| AI240628P00015000 | 2024-05-28 9:52AM EDT | 2024-06-28 | 0.09 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 239.06% |
| AI240719P00015000 | 2024-05-30 3:30PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.17 | 0.00 | - | 4 | 3,553 | 99.02% |
| AI240816P00015000 | 2024-05-30 3:14PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.09 | 0.00 | - | 55 | 138 | 71.88% |
| AI240920P00015000 | 2024-05-31 11:00AM EDT | 2024-09-20 | 0.15 | 0.06 | 0.20 | 0.00 | - | 1 | 281 | 69.92% |
| AI241018P00015000 | 2024-05-30 2:24PM EDT | 2024-10-18 | 0.21 | 0.14 | 0.26 | 0.00 | - | 39 | 268 | 68.16% |
| AI241220P00015000 | 2024-05-31 2:50PM EDT | 2024-12-20 | 0.43 | 0.36 | 0.43 | -0.05 | -10.42% | 3 | 224 | 66.21% |
| AI250117P00015000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 0.56 | 0.48 | 0.51 | 0.00 | - | 11 | 3,074 | 65.82% |
| AI260116P00015000 | 2024-05-30 3:43PM EDT | 2026-01-16 | 2.05 | 1.67 | 2.02 | 0.00 | - | 19 | 286 | 63.72% |
© 2024 Yahoo. Todos los derechos reservados.