Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.290,94 +666,04 (+1,08%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00012500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 17.06 | 16.10 | 17.20 | +1.61 | +10.42% | 9 | 28 | 199.61% |
| AI240719C00012500 | 2024-02-29 2:43PM EDT | 2024-07-19 | 24.35 | 14.40 | 15.65 | 0.00 | - | 3 | 2 | 0.00% |
| AI240816C00012500 | 2024-05-17 3:27PM EDT | 2024-08-16 | 13.90 | 15.75 | 19.20 | 0.00 | - | 1 | 4 | 132.81% |
| AI240920C00012500 | 2024-05-30 3:58PM EDT | 2024-09-20 | 16.05 | 15.90 | 19.00 | 0.00 | - | 3 | 23 | 108.40% |
| AI241018C00012500 | 2024-05-30 2:01PM EDT | 2024-10-18 | 16.42 | 15.95 | 19.25 | 0.00 | - | 1 | 2 | 105.47% |
| AI241220C00012500 | 2024-05-30 1:26PM EDT | 2024-12-20 | 16.10 | 17.05 | 17.50 | 0.00 | - | 3 | 14 | 70.12% |
| AI250117C00012500 | 2024-05-30 3:47PM EDT | 2025-01-17 | 16.22 | 17.10 | 17.50 | 0.00 | - | 3 | 184 | 67.38% |
| AI260116C00012500 | 2024-05-31 10:35AM EDT | 2026-01-16 | 18.00 | 16.80 | 18.40 | +0.91 | +5.32% | 6 | 332 | 51.12% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00012500 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 172 | 131.25% |
| AI240719P00012500 | 2024-05-29 2:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 4 | 397 | 98.44% |
| AI240816P00012500 | 2024-05-30 3:24PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.26 | 0.00 | - | 5 | 80 | 149.12% |
| AI240920P00012500 | 2024-05-30 11:18AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.13 | 0.00 | - | 7 | 481 | 78.91% |
| AI241018P00012500 | 2024-05-30 11:13AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.16 | 0.00 | - | 5 | 432 | 73.24% |
| AI241220P00012500 | 2024-05-31 2:59PM EDT | 2024-12-20 | 0.21 | 0.10 | 0.26 | -0.02 | -8.70% | 18 | 626 | 68.36% |
| AI250117P00012500 | 2024-05-31 2:39PM EDT | 2025-01-17 | 0.27 | 0.22 | 0.30 | +0.04 | +17.39% | 19 | 1,365 | 69.14% |
| AI260116P00012500 | 2024-05-31 3:56PM EDT | 2026-01-16 | 1.25 | 0.80 | 1.40 | -0.05 | -3.85% | 58 | 495 | 63.65% |
© 2024 Yahoo. Todos los derechos reservados.