Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
10.886,40 +14,40 (+0,13%) Euro Stoxx 50
4.912,76 +22,15 (+0,45%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
84,09 +0,42 (+0,50%) Oro
2.306,60 -3,00 (-0,13%) Bitcoin EUR
55.042,77 +486,08 (+0,89%)
C3.ai, Inc. (AI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 3 | 104 | 15.00 | 0.03 | 0.00 | - | - | 30 |
| 5.00 | 0.00 | - | - | 82 | 16.00 | 0.02 | 0.00 | - | 50 | 242 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | - | 15 |
| 4.74 | 0.00 | - | 1 | 0 | 17.00 | 0.02 | 0.00 | - | - | 17 |
| 5.10 | 0.00 | - | 14 | 12 | 17.50 | 0.02 | 0.00 | - | 2 | 13 |
| 4.60 | 0.00 | - | 5 | 6 | 18.00 | 0.04 | 0.00 | - | 32 | 154 |
| 4.22 | 0.00 | - | 7 | 7 | 18.50 | 0.04 | 0.00 | - | - | 16 |
| 3.54 | 0.00 | - | 3 | 11 | 19.00 | 0.02 | 0.00 | - | 368 | 832 |
| 3.18 | 0.00 | - | 2 | 1 | 19.50 | 0.02 | 0.00 | - | 3 | 155 |
| 3.21 | 0.00 | - | 35 | 104 | 20.00 | 0.01 | 0.00 | - | 1 | 838 |
| 2.19 | 0.00 | - | 1 | 8 | 20.50 | 0.01 | 0.00 | - | 7 | 957 |
| 2.14 | 0.00 | - | 13 | 234 | 21.00 | 0.02 | 0.00 | - | 129 | 1,390 |
| 1.71 | 0.00 | - | 12 | 392 | 21.50 | 0.02 | 0.00 | - | 241 | 876 |
| 1.23 | 0.00 | - | 96 | 2,988 | 22.00 | 0.03 | 0.00 | - | 328 | 937 |
| 0.75 | 0.00 | - | 329 | 977 | 22.50 | 0.09 | 0.00 | - | 160 | 1,181 |
| 0.41 | 0.00 | - | 1,666 | 13,304 | 23.00 | 0.21 | 0.00 | - | 177 | 580 |
| 0.19 | 0.00 | - | 855 | 2,442 | 23.50 | 0.47 | 0.00 | - | 8 | 232 |
| 0.07 | 0.00 | - | 807 | 4,909 | 24.00 | 0.79 | 0.00 | - | 20 | 168 |
| 0.03 | 0.00 | - | 128 | 2,153 | 24.50 | 1.98 | 0.00 | - | 14 | 83 |
| 0.02 | 0.00 | - | 281 | 2,213 | 25.00 | 1.78 | 0.00 | - | 17 | 353 |
| 0.01 | 0.00 | - | 42 | 666 | 25.50 | 2.72 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 103 | 1,269 | 26.00 | 2.88 | 0.00 | - | 7 | 21 |
| 0.01 | 0.00 | - | 2 | 636 | 26.50 | 3.32 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 11 | 601 | 27.00 | 4.15 | 0.00 | - | 95 | 3 |
| 0.01 | 0.00 | - | 2 | 410 | 27.50 | 4.55 | 0.00 | - | 17 | 17 |
| 0.01 | 0.00 | - | 2 | 441 | 28.00 | 5.25 | 0.00 | - | 25 | 1 |
| 0.01 | 0.00 | - | 10 | 42 | 28.50 | 5.31 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 3 | 638 | 29.00 | 6.35 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 15 | 697 | 30.00 | 7.25 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 4 | 376 | 31.00 | 8.10 | 0.00 | - | 6 | 5 |
| 0.02 | 0.00 | - | 205 | 420 | 32.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 117 | 33.00 | 10.05 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 5 | 35 | 34.00 | 11.38 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 4 | 18 | 35.00 | 13.20 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 36.00 | 14.30 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 20 | 21 | 37.00 | 14.15 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 1 | 80 | 38.00 | 15.05 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 2 | 39.00 | 15.50 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 4 | 40.00 | 17.10 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.