C3.ai, Inc. (AI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD

Añadir a la lista de favoritos

29,57

+1,00

(+3,50%)

Al cierre: 04:00PM EDT

29,52

-0,05

(-0,17%)

Después del cierre:

07:59PM EDT

En el dinero

Mostrar:ListaOpción mixta

Opciones de compra

17 de enero de 2025

Opciones de venta

Último precio	Cambio	Cambio de %	Volumen	Posiciones en abierto	Precio de ejercicio	Último precio	Cambio	Cambio de %	Volumen	Posiciones en abierto
19.90	0.00	-	1	7	2.50	0.01	0.00	-	1	373
23.60	0.00	-	1	14	5.00	0.02	0.00	-	50	594
21.29	0.00	-	1	24	7.50	0.07	0.00	-	2	826
19.05	+0.85	+4.67%	1	471	10.00	0.10	-0.03	-23.08%	13	2,730
16.22	0.00	-	3	184	12.50	0.27	+0.04	+17.39%	19	1,365
15.07	+0.70	+4.87%	11	703	15.00	0.56	0.00	-	11	3,074
12.58	+0.28	+2.28%	11	666	17.50	0.91	-0.09	-9.00%	454	2,999
10.85	+0.65	+6.37%	16	2,730	20.00	1.55	-0.20	-11.43%	6	2,315
9.20	+0.15	+1.66%	96	1,567	22.50	2.31	-0.27	-10.47%	6	2,597
8.15	+0.54	+7.10%	61	2,907	25.00	3.35	-0.20	-5.63%	31	2,194
6.90	+0.38	+5.83%	34	690	27.50	4.65	-0.15	-3.13%	760	602
5.85	+0.54	+10.17%	142	4,990	30.00	6.00	-0.50	-7.69%	73	5,075
4.28	-0.22	-4.89%	82	1,708	32.50	8.20	0.00	-	2	601
4.10	+0.30	+7.89%	826	4,385	35.00	9.25	-0.50	-5.13%	8	3,456
3.10	-0.25	-7.46%	4	802	37.50	11.70	-3.40	-22.52%	39	412
3.10	+0.34	+12.32%	72	3,981	40.00	13.20	-0.50	-3.65%	162	576
2.75	+0.25	+10.00%	11	1,025	42.50	15.18	-4.19	-21.63%	10	156
2.23	+0.07	+3.24%	11	1,560	45.00	21.85	0.00	-	1	1,883
1.90	0.00	-	3	641	47.50	22.20	0.00	-	3	61
1.51	-0.11	-6.79%	838	3,407	50.00	24.60	0.00	-	20	215
1.49	-0.02	-1.32%	7	458	52.50	27.10	0.00	-	2	2
1.20	+0.08	+7.14%	232	4,912	55.00	30.55	0.00	-	1	82
1.00	-0.04	-3.85%	9	1,820	60.00	39.38	0.00	-	2	3
0.75	-0.10	-11.76%	203	1,048	65.00	39.80	0.00	-	2	2
0.65	+0.05	+8.33%	257	13,734	70.00	47.60	0.00	-	1	8