Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.50 | -3.12 | -16.76% | 1 | 5 | 12.50 | 0.14 | 0.00 | - | 13 | 601 |
13.55 | 0.00 | - | 50 | 73 | 15.00 | 0.38 | 0.00 | - | 1 | 206 |
12.42 | 0.00 | - | 1 | 24 | 17.50 | 0.74 | 0.00 | - | 10 | 434 |
8.87 | 0.00 | - | 2 | 378 | 20.00 | 1.20 | -0.05 | -4.00% | 51 | 1,455 |
7.05 | -0.23 | -3.16% | 2 | 231 | 22.50 | 2.00 | 0.00 | - | 4 | 1,112 |
6.05 | +0.47 | +8.42% | 10 | 283 | 25.00 | 2.93 | -0.17 | -5.48% | 1 | 1,150 |
5.00 | +0.19 | +3.95% | 88 | 494 | 27.50 | 4.12 | -0.13 | -3.06% | 5 | 914 |
3.91 | +0.06 | +1.56% | 41 | 733 | 30.00 | 5.75 | -0.67 | -10.44% | 1 | 453 |
3.10 | -0.15 | -4.62% | 3 | 1,938 | 32.50 | 7.45 | 0.00 | - | 49 | 1,381 |
2.60 | +0.08 | +3.17% | 1 | 6,271 | 35.00 | 9.40 | 0.00 | - | 3 | 6,524 |
2.00 | +0.07 | +3.63% | 2 | 925 | 37.50 | 11.67 | 0.00 | - | 3 | 78 |
1.70 | +0.05 | +3.03% | 1 | 1,095 | 40.00 | 13.43 | 0.00 | - | 5 | 81 |
1.31 | 0.00 | - | 7 | 461 | 42.50 | 13.40 | 0.00 | - | 83 | 94 |
1.05 | +0.04 | +3.96% | 5 | 632 | 45.00 | 16.12 | 0.00 | - | 1 | 16 |
0.81 | 0.00 | - | 10 | 510 | 47.50 | 22.44 | 0.00 | - | 2 | 2 |
0.75 | -0.01 | -1.32% | 1 | 386 | 50.00 | - | - | - | - | - |
0.52 | -0.03 | -5.45% | 1 | 1,295 | 55.00 | 29.00 | 0.00 | - | 2 | 2 |