Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.057,10 +97,60 (+0,89%) Euro Stoxx 50
4.905,96 +25,54 (+0,52%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,70 +0,45 (+0,53%) Oro
2.339,00 +10,00 (+0,43%) Bitcoin EUR
60.104,98 -680,37 (-1,12%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI241220C00012500 | 2024-06-10 1:05PM EDT | 12.50 | 18.62 | 15.55 | 16.90 | 0.00 | - | 8 | 5 | 93.75% |
| AI241220C00015000 | 2024-06-17 2:42PM EDT | 15.00 | 14.63 | 14.25 | 15.90 | 0.00 | - | 3 | 23 | 97.22% |
| AI241220C00017500 | 2024-06-13 11:36AM EDT | 17.50 | 14.05 | 12.10 | 12.45 | 0.00 | - | 1 | 23 | 71.92% |
| AI241220C00020000 | 2024-06-12 9:43AM EDT | 20.00 | 13.75 | 10.15 | 10.55 | 0.00 | - | 1 | 377 | 69.39% |
| AI241220C00022500 | 2024-06-07 10:23AM EDT | 22.50 | 9.92 | 8.45 | 8.80 | 0.00 | - | 1 | 211 | 67.48% |
| AI241220C00025000 | 2024-06-17 1:54PM EDT | 25.00 | 7.27 | 7.00 | 7.25 | 0.00 | - | 25 | 280 | 66.16% |
| AI241220C00027500 | 2024-06-17 12:27PM EDT | 27.50 | 5.76 | 5.70 | 7.60 | 0.00 | - | 16 | 512 | 75.68% |
| AI241220C00030000 | 2024-06-17 3:28PM EDT | 30.00 | 4.95 | 4.60 | 4.85 | 0.00 | - | 42 | 691 | 64.06% |
| AI241220C00032500 | 2024-06-17 10:59AM EDT | 32.50 | 3.60 | 3.75 | 4.10 | 0.00 | - | 4 | 1,950 | 64.72% |
| AI241220C00035000 | 2024-06-18 9:50AM EDT | 35.00 | 3.24 | 3.10 | 3.25 | +0.28 | +9.46% | 50 | 5,520 | 64.18% |
| AI241220C00037500 | 2024-06-17 1:38PM EDT | 37.50 | 2.65 | 2.38 | 2.68 | 0.00 | - | 3 | 904 | 63.33% |
| AI241220C00040000 | 2024-06-17 2:52PM EDT | 40.00 | 2.24 | 2.06 | 2.23 | 0.00 | - | 3 | 1,103 | 64.53% |
| AI241220C00042500 | 2024-06-18 9:30AM EDT | 42.50 | 1.86 | 1.67 | 1.85 | +0.08 | +4.49% | 1 | 456 | 64.60% |
| AI241220C00045000 | 2024-06-17 11:27AM EDT | 45.00 | 1.44 | 1.39 | 1.53 | 0.00 | - | 1 | 624 | 64.92% |
| AI241220C00047500 | 2024-06-14 12:29PM EDT | 47.50 | 1.22 | 0.97 | 1.30 | 0.00 | - | 1 | 449 | 63.79% |
| AI241220C00050000 | 2024-06-17 3:54PM EDT | 50.00 | 1.10 | 0.97 | 1.18 | 0.00 | - | 3 | 371 | 66.65% |
| AI241220C00055000 | 2024-06-17 3:44PM EDT | 55.00 | 0.79 | 0.67 | 1.09 | 0.00 | - | 2 | 1,275 | 69.73% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI241220P00012500 | 2024-06-14 3:03PM EDT | 12.50 | 0.16 | 0.10 | 0.52 | 0.00 | - | 1 | 610 | 78.42% |
| AI241220P00015000 | 2024-06-17 3:08PM EDT | 15.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 203 | 67.53% |
| AI241220P00017500 | 2024-06-17 3:50PM EDT | 17.50 | 0.65 | 0.61 | 0.76 | 0.00 | - | 1 | 532 | 63.38% |
| AI241220P00020000 | 2024-06-17 2:42PM EDT | 20.00 | 1.16 | 1.10 | 1.22 | 0.00 | - | 8 | 1,442 | 60.94% |
| AI241220P00022500 | 2024-06-17 12:11PM EDT | 22.50 | 2.00 | 1.82 | 1.94 | 0.00 | - | 7 | 1,072 | 59.79% |
| AI241220P00025000 | 2024-06-17 10:49AM EDT | 25.00 | 3.00 | 2.73 | 3.20 | 0.00 | - | 1 | 1,108 | 60.77% |
| AI241220P00027500 | 2024-06-17 1:15PM EDT | 27.50 | 3.99 | 3.90 | 4.05 | 0.00 | - | 2 | 698 | 57.64% |
| AI241220P00030000 | 2024-06-18 9:47AM EDT | 30.00 | 5.37 | 5.30 | 5.45 | +0.02 | +0.37% | 1 | 283 | 57.01% |
| AI241220P00032500 | 2024-06-14 11:48AM EDT | 32.50 | 7.03 | 6.75 | 7.05 | 0.00 | - | 2 | 1,332 | 55.57% |
| AI241220P00035000 | 2024-06-18 9:54AM EDT | 35.00 | 8.60 | 8.65 | 8.80 | -0.10 | -1.15% | 54 | 5,548 | 55.71% |
| AI241220P00037500 | 2024-06-13 9:35AM EDT | 37.50 | 9.09 | 10.40 | 10.75 | 0.00 | - | 3 | 81 | 54.30% |
| AI241220P00040000 | 2024-06-13 3:43PM EDT | 40.00 | 11.48 | 11.75 | 12.75 | 0.00 | - | 5 | 39 | 55.76% |
| AI241220P00042500 | 2024-06-13 2:37PM EDT | 42.50 | 13.40 | 14.05 | 15.00 | 0.00 | - | 83 | 94 | 57.18% |
| AI241220P00045000 | 2024-06-03 10:01AM EDT | 45.00 | 16.12 | 16.50 | 17.10 | 0.00 | - | 1 | 16 | 54.83% |
| AI241220P00047500 | 2024-03-27 11:23AM EDT | 47.50 | 22.44 | 24.55 | 26.75 | 0.00 | - | 2 | 2 | 141.02% |
| AI241220P00055000 | 2024-05-15 3:58PM EDT | 55.00 | 29.00 | 25.85 | 27.40 | 0.00 | - | 2 | 2 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.