Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.285,29 +238,62 (+0,38%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 3 | 23 | 12.50 | 0.07 | 0.00 | - | 7 | 481 |
| 13.66 | +4.39 | +47.36% | 2 | 31 | 15.00 | 0.15 | 0.00 | - | 1 | 281 |
| 12.03 | 0.00 | - | 2 | 17 | 17.50 | 0.30 | -0.06 | -16.67% | 51 | 1,534 |
| 10.00 | +0.80 | +8.70% | 25 | 894 | 20.00 | 0.60 | -0.17 | -22.08% | 16 | 507 |
| 7.87 | +0.17 | +2.21% | 1 | 294 | 22.50 | 1.09 | -0.27 | -19.85% | 36 | 444 |
| 6.58 | +0.48 | +7.87% | 101 | 595 | 25.00 | 1.82 | -0.49 | -21.21% | 63 | 3,436 |
| 5.00 | +0.30 | +6.38% | 190 | 970 | 27.50 | 3.05 | -0.27 | -8.13% | 401 | 510 |
| 3.98 | +0.48 | +13.71% | 120 | 939 | 30.00 | 4.24 | -0.46 | -9.79% | 19 | 884 |
| 2.98 | +0.10 | +3.47% | 20 | 668 | 32.50 | 6.10 | -0.10 | -1.61% | 78 | 310 |
| 2.41 | +0.10 | +4.33% | 136 | 830 | 35.00 | 7.70 | -0.83 | -9.73% | 96 | 110 |
| 1.72 | -0.09 | -4.97% | 17 | 1,347 | 37.50 | 9.92 | 0.00 | - | 13 | 41 |
| 1.43 | +0.15 | +11.72% | 257 | 2,855 | 40.00 | 12.42 | -2.18 | -14.93% | 5 | 42 |
| 1.00 | -0.02 | -1.96% | 14 | 353 | 42.50 | 14.00 | -0.45 | -3.11% | 1 | 17 |
| 0.76 | -0.10 | -11.63% | 5 | 281 | 45.00 | 14.50 | 0.00 | - | 6 | 49 |
| 0.70 | +0.13 | +22.81% | 10 | 233 | 47.50 | 16.45 | 0.00 | - | 16 | 30 |
| 0.59 | -0.01 | -1.67% | 24 | 1,594 | 50.00 | 18.35 | 0.00 | - | 5 | 5 |
| 0.31 | -0.06 | -16.22% | 472 | 220 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.