Mercados españoles cerrados en 44 mins
IBEX 35
11.342,70 +15,00 (+0,13%) Euro Stoxx 50
5.071,03 -1,42 (-0,03%) Dólar/Euro
1,0870 -0,0002 (-0,02%) Petróleo Brent
84,26 +0,28 (+0,33%) Oro
2.423,00 +5,60 (+0,23%) Bitcoin EUR
61.520,54 -73,13 (-0,12%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:46AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240816C00012500 | 2024-05-17 3:27PM EDT | 12.50 | 13.90 | 13.15 | 13.75 | 0.00 | - | 1 | 4 | 67.97% |
| AI240816C00015000 | 2024-05-14 10:28AM EDT | 15.00 | 11.55 | 11.05 | 11.35 | 0.00 | - | 1 | 2 | 67.77% |
| AI240816C00017500 | 2024-05-17 12:17PM EDT | 17.50 | 9.70 | 8.85 | 9.10 | 0.00 | - | 2 | 15 | 60.35% |
| AI240816C00020000 | 2024-05-17 2:00PM EDT | 20.00 | 7.35 | 6.85 | 7.10 | 0.00 | - | 7 | 206 | 63.18% |
| AI240816C00022500 | 2024-05-17 3:43PM EDT | 22.50 | 5.65 | 5.20 | 5.40 | 0.00 | - | 65 | 1,194 | 64.80% |
| AI240816C00025000 | 2024-05-20 10:00AM EDT | 25.00 | 3.97 | 3.80 | 3.95 | -0.23 | -5.48% | 13 | 1,199 | 64.26% |
| AI240816C00027500 | 2024-05-20 9:47AM EDT | 27.50 | 2.92 | 2.83 | 2.91 | -0.22 | -7.01% | 5 | 2,581 | 65.92% |
| AI240816C00030000 | 2024-05-20 10:08AM EDT | 30.00 | 2.19 | 2.07 | 2.13 | -0.13 | -5.60% | 6 | 1,219 | 66.94% |
| AI240816C00032500 | 2024-05-20 10:02AM EDT | 32.50 | 1.60 | 1.52 | 1.55 | -0.09 | -5.33% | 13 | 556 | 67.92% |
| AI240816C00035000 | 2024-05-20 9:48AM EDT | 35.00 | 1.17 | 1.11 | 1.17 | -0.11 | -8.59% | 5 | 1,632 | 69.24% |
| AI240816C00037500 | 2024-05-20 9:40AM EDT | 37.50 | 0.88 | 0.82 | 0.88 | -0.12 | -12.00% | 1 | 280 | 70.41% |
| AI240816C00040000 | 2024-05-16 2:11PM EDT | 40.00 | 0.79 | 0.62 | 0.68 | 0.00 | - | 112 | 756 | 71.83% |
| AI240816C00042500 | 2024-05-16 10:09AM EDT | 42.50 | 0.63 | 0.48 | 0.53 | 0.00 | - | 1 | 270 | 73.29% |
| AI240816C00045000 | 2024-05-20 9:48AM EDT | 45.00 | 0.42 | 0.39 | 0.43 | -0.07 | -14.29% | 1 | 651 | 75.20% |
| AI240816C00047500 | 2024-05-15 10:54AM EDT | 47.50 | 0.35 | 0.32 | 0.35 | 0.00 | - | 1 | 757 | 76.95% |
| AI240816C00050000 | 2024-05-20 10:22AM EDT | 50.00 | 0.28 | 0.27 | 0.29 | -0.04 | -12.50% | 163 | 3,287 | 78.71% |
| AI240816C00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.24 | 0.19 | 0.22 | 0.00 | - | 1 | 1,205 | 82.32% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240816P00012500 | 2024-05-16 11:55AM EDT | 12.50 | 0.09 | 0.03 | 0.15 | 0.00 | - | 20 | 40 | 81.25% |
| AI240816P00015000 | 2024-05-16 12:02PM EDT | 15.00 | 0.20 | 0.15 | 0.26 | 0.00 | - | 2 | 139 | 74.71% |
| AI240816P00017500 | 2024-05-20 9:31AM EDT | 17.50 | 0.40 | 0.39 | 0.43 | +0.01 | +2.56% | 2 | 991 | 68.65% |
| AI240816P00020000 | 2024-05-20 10:28AM EDT | 20.00 | 0.89 | 0.86 | 0.95 | +0.07 | +8.54% | 10 | 260 | 67.97% |
| AI240816P00022500 | 2024-05-20 10:19AM EDT | 22.50 | 1.62 | 1.64 | 1.68 | +0.01 | +0.62% | 5 | 1,537 | 66.70% |
| AI240816P00025000 | 2024-05-20 10:02AM EDT | 25.00 | 2.75 | 2.69 | 2.86 | +0.12 | +4.56% | 9 | 806 | 66.70% |
| AI240816P00027500 | 2024-05-20 9:30AM EDT | 27.50 | 4.01 | 4.20 | 4.25 | +0.01 | +0.25% | 1 | 1,291 | 67.38% |
| AI240816P00030000 | 2024-05-17 11:35AM EDT | 30.00 | 5.70 | 5.90 | 6.05 | 0.00 | - | 54 | 261 | 68.85% |
| AI240816P00032500 | 2024-05-08 1:58PM EDT | 32.50 | 9.24 | 7.80 | 7.95 | 0.00 | - | 3 | 221 | 69.24% |
| AI240816P00035000 | 2024-05-14 1:31PM EDT | 35.00 | 10.12 | 9.90 | 10.10 | 0.00 | - | 115 | 184 | 71.19% |
| AI240816P00037500 | 2024-03-18 2:59PM EDT | 37.50 | 11.20 | 16.90 | 17.75 | 0.00 | - | 50 | 54 | 178.86% |
| AI240816P00040000 | 2024-04-12 2:48PM EDT | 40.00 | 17.93 | 16.15 | 16.65 | 0.00 | - | 1 | 54 | 120.07% |
| AI240816P00042500 | 2024-04-12 3:54PM EDT | 42.50 | 20.31 | 18.55 | 19.00 | 0.00 | - | 9 | 64 | 125.24% |
| AI240816P00045000 | 2024-03-04 10:37AM EDT | 45.00 | 12.50 | 18.60 | 21.10 | 0.00 | - | 1 | 44 | 97.66% |
| AI240816P00047500 | 2024-03-04 10:49AM EDT | 47.50 | 15.50 | 21.75 | 22.80 | 0.00 | - | 4 | 5 | 101.37% |
| AI240816P00050000 | 2024-03-04 11:04AM EDT | 50.00 | 18.05 | 24.00 | 25.25 | 0.00 | - | 4 | 8 | 102.05% |
| AI240816P00055000 | 2024-03-01 2:05PM EDT | 55.00 | 22.00 | 28.00 | 28.35 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.