Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
11.059,70 +100,20 (+0,91%) Euro Stoxx 50
4.908,05 +27,63 (+0,57%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,77 +0,52 (+0,62%) Oro
2.340,00 +11,00 (+0,47%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240726C00020000 | 2024-06-11 1:47PM EDT | 20.00 | 11.75 | 8.10 | 10.00 | 0.00 | - | 25 | 25 | 80.76% |
| AI240726C00021000 | 2024-06-07 1:58PM EDT | 21.00 | 9.40 | 6.40 | 10.30 | 0.00 | - | 1 | 1 | 91.21% |
| AI240726C00023000 | 2024-06-11 9:49AM EDT | 23.00 | 7.70 | 6.05 | 6.45 | 0.00 | - | - | 1 | 66.80% |
| AI240726C00024000 | 2024-06-07 2:52PM EDT | 24.00 | 6.70 | 4.90 | 5.60 | 0.00 | - | 1 | 1 | 57.81% |
| AI240726C00025000 | 2024-06-12 10:12AM EDT | 25.00 | 7.43 | 2.90 | 4.75 | 0.00 | - | - | 6 | 67.92% |
| AI240726C00026000 | 2024-06-11 9:42AM EDT | 26.00 | 6.00 | 3.25 | 4.00 | 0.00 | - | 3 | 6 | 53.22% |
| AI240726C00027000 | 2024-06-17 11:00AM EDT | 27.00 | 2.60 | 2.82 | 3.30 | 0.00 | - | 5 | 18 | 55.81% |
| AI240726C00028000 | 2024-06-17 2:02PM EDT | 28.00 | 2.60 | 2.29 | 2.57 | 0.00 | - | 11 | 59 | 54.05% |
| AI240726C00029000 | 2024-06-17 1:54PM EDT | 29.00 | 2.03 | 1.63 | 2.14 | 0.00 | - | 47 | 48 | 52.54% |
| AI240726C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 1.62 | 1.22 | 1.55 | +0.03 | +1.89% | 25 | 82 | 50.20% |
| AI240726C00031000 | 2024-06-18 9:30AM EDT | 31.00 | 1.15 | 0.98 | 1.23 | -0.02 | -1.71% | 1 | 32 | 51.71% |
| AI240726C00032000 | 2024-06-17 3:38PM EDT | 32.00 | 0.90 | 0.71 | 0.92 | 0.00 | - | 62 | 75 | 51.12% |
| AI240726C00033000 | 2024-06-17 3:24PM EDT | 33.00 | 0.67 | 0.50 | 0.83 | 0.00 | - | 87 | 95 | 53.22% |
| AI240726C00034000 | 2024-06-17 1:47PM EDT | 34.00 | 0.55 | 0.33 | 0.71 | 0.00 | - | 26 | 44 | 54.20% |
| AI240726C00035000 | 2024-06-17 1:09PM EDT | 35.00 | 0.38 | 0.27 | 0.81 | 0.00 | - | 48 | 30 | 60.60% |
| AI240726C00036000 | 2024-06-17 12:01PM EDT | 36.00 | 0.24 | 0.19 | 0.30 | 0.00 | - | 53 | 70 | 52.15% |
| AI240726C00037000 | 2024-06-17 2:01PM EDT | 37.00 | 0.22 | 0.14 | 0.29 | 0.00 | - | 12 | 8 | 54.79% |
| AI240726C00038000 | 2024-06-17 10:51AM EDT | 38.00 | 0.17 | 0.09 | 0.25 | 0.00 | - | 4 | 34 | 55.86% |
| AI240726C00039000 | 2024-06-13 9:30AM EDT | 39.00 | 0.41 | 0.11 | 0.62 | 0.00 | - | 2 | 50 | 71.88% |
| AI240726C00040000 | 2024-06-17 3:06PM EDT | 40.00 | 0.14 | 0.09 | 0.54 | 0.00 | - | 5 | 37 | 73.14% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240726P00021000 | 2024-06-07 3:55PM EDT | 21.00 | 0.36 | 0.02 | 0.75 | 0.00 | - | 1 | 1 | 82.13% |
| AI240726P00023000 | 2024-06-14 1:56PM EDT | 23.00 | 0.20 | 0.09 | 0.23 | 0.00 | - | - | 11 | 54.88% |
| AI240726P00024000 | 2024-06-17 11:59AM EDT | 24.00 | 0.36 | 0.20 | 0.33 | 0.00 | - | 23 | 143 | 52.44% |
| AI240726P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.53 | 0.31 | 0.40 | 0.00 | - | 5 | 68 | 47.17% |
| AI240726P00026000 | 2024-06-17 10:57AM EDT | 26.00 | 0.76 | 0.46 | 0.71 | 0.00 | - | 7 | 122 | 49.71% |
| AI240726P00027000 | 2024-06-17 1:20PM EDT | 27.00 | 0.87 | 0.77 | 1.01 | 0.00 | - | 6 | 11 | 48.73% |
| AI240726P00028000 | 2024-06-17 3:41PM EDT | 28.00 | 1.12 | 1.12 | 1.99 | 0.00 | - | 13 | 41 | 52.25% |
| AI240726P00029000 | 2024-06-17 1:01PM EDT | 29.00 | 1.85 | 1.58 | 2.03 | 0.00 | - | 6 | 47 | 51.37% |
| AI240726P00030000 | 2024-06-18 9:32AM EDT | 30.00 | 2.56 | 2.22 | 2.66 | +0.35 | +15.84% | 1 | 76 | 52.49% |
| AI240726P00031000 | 2024-06-13 12:24PM EDT | 31.00 | 2.13 | 2.80 | 3.10 | 0.00 | - | 2 | 14 | 46.14% |
| AI240726P00032000 | 2024-06-18 9:44AM EDT | 32.00 | 3.55 | 3.15 | 3.85 | -0.27 | -7.07% | 1 | 10 | 46.24% |
| AI240726P00033000 | 2024-06-17 10:23AM EDT | 33.00 | 4.75 | 3.70 | 5.35 | 0.00 | - | 3 | 13 | 68.85% |
| AI240726P00035000 | 2024-06-10 1:22PM EDT | 35.00 | 4.76 | 5.90 | 6.95 | 0.00 | - | 1 | 3 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.