Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.344,04 +329,62 (+0,53%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 216 |
| 19.75 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 134 |
| 18.41 | 0.00 | - | 1 | 1 | 7.50 | 0.03 | 0.00 | - | 10 | 285 |
| 13.90 | 0.00 | - | 18 | 24 | 10.00 | 0.02 | 0.00 | - | 5 | 274 |
| 24.35 | 0.00 | - | 3 | 2 | 12.50 | 0.05 | 0.00 | - | 4 | 397 |
| 12.00 | 0.00 | - | 2 | 47 | 15.00 | 0.02 | 0.00 | - | 4 | 3,553 |
| 11.35 | 0.00 | - | 6 | 240 | 17.50 | 0.04 | 0.00 | - | 10 | 1,094 |
| 9.65 | +1.02 | +11.82% | 296 | 1,596 | 20.00 | 0.08 | -0.04 | -33.33% | 264 | 3,695 |
| 7.35 | +0.98 | +15.38% | 115 | 5,266 | 22.50 | 0.20 | -0.15 | -42.86% | 285 | 3,992 |
| 5.15 | +0.65 | +14.44% | 209 | 21,032 | 25.00 | 0.53 | -0.41 | -43.62% | 255 | 16,783 |
| 3.35 | +0.50 | +17.54% | 12,962 | 16,089 | 27.50 | 1.27 | -0.59 | -31.72% | 1,776 | 12,774 |
| 2.15 | +0.34 | +18.78% | 15,286 | 3,555 | 30.00 | 2.43 | -0.74 | -23.34% | 2,204 | 2,069 |
| 1.28 | +0.21 | +19.63% | 413 | 1,298 | 32.50 | 4.35 | -0.36 | -7.64% | 2 | 210 |
| 0.75 | +0.12 | +19.05% | 273 | 3,952 | 35.00 | 6.20 | -0.30 | -4.62% | 2 | 911 |
| 0.43 | 0.00 | - | 97 | 665 | 37.50 | 13.34 | 0.00 | - | 1 | 136 |
| 0.25 | -0.03 | -10.71% | 138 | 1,479 | 40.00 | 10.31 | -1.50 | -12.70% | 24 | 249 |
| 0.17 | -0.03 | -15.00% | 51 | 2,823 | 42.50 | 15.45 | 0.00 | - | 3 | 2,452 |
| 0.14 | +0.03 | +27.27% | 107 | 1,002 | 45.00 | 17.96 | 0.00 | - | 3 | 3 |
| 0.07 | -0.06 | -46.15% | 22 | 677 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.11 | +0.05 | +83.33% | 35 | 2,886 | 50.00 | 21.69 | 0.00 | - | 1 | 8 |
| 0.05 | -0.05 | -50.00% | 7 | 421 | 52.50 | 19.80 | 0.00 | - | 12 | 13 |
| 0.02 | -0.01 | -33.33% | 474 | 695 | 55.00 | 23.10 | 0.00 | - | 1 | 52 |
| 0.04 | 0.00 | - | 1 | 2,264 | 60.00 | 25.39 | 0.00 | - | 10 | 9 |
| 0.04 | 0.00 | - | 100 | 1,649 | 65.00 | 36.25 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 102 | 1,123 | 70.00 | 44.75 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. Todos los derechos reservados.