Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.059,80 +100,30 (+0,92%) Euro Stoxx 50
4.908,94 +28,52 (+0,58%) Dólar/Euro
1,0746 +0,0010 (+0,10%) Petróleo Brent
84,83 +0,58 (+0,69%) Oro
2.340,80 +11,80 (+0,51%) Bitcoin EUR
60.086,12 -653,86 (-1,08%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240712C00021000 | 2024-06-03 3:38PM EDT | 21.00 | 8.52 | 7.45 | 10.15 | 0.00 | - | 4 | 2 | 145.41% |
| AI240712C00022000 | 2024-06-03 9:39AM EDT | 22.00 | 7.80 | 6.65 | 7.85 | 0.00 | - | 10 | 7 | 99.41% |
| AI240712C00023000 | 2024-05-30 2:26PM EDT | 23.00 | 5.83 | 5.95 | 6.60 | 0.00 | - | 3 | 3 | 88.96% |
| AI240712C00024000 | 2024-06-14 2:10PM EDT | 24.00 | 5.14 | 4.35 | 5.30 | 0.00 | - | 5 | 11 | 78.52% |
| AI240712C00025000 | 2024-06-12 3:14PM EDT | 25.00 | 7.43 | 3.85 | 4.40 | 0.00 | - | 18 | 18 | 57.72% |
| AI240712C00026000 | 2024-06-14 11:56AM EDT | 26.00 | 3.40 | 3.30 | 3.55 | 0.00 | - | 2 | 25 | 60.45% |
| AI240712C00027000 | 2024-06-17 12:03PM EDT | 27.00 | 2.19 | 2.52 | 2.73 | 0.00 | - | 1 | 24 | 55.47% |
| AI240712C00028000 | 2024-06-17 2:15PM EDT | 28.00 | 2.18 | 1.84 | 2.18 | 0.00 | - | 17 | 36 | 54.59% |
| AI240712C00029000 | 2024-06-17 3:55PM EDT | 29.00 | 1.58 | 1.36 | 1.51 | 0.00 | - | 39 | 72 | 51.95% |
| AI240712C00030000 | 2024-06-18 9:37AM EDT | 30.00 | 1.00 | 0.97 | 1.12 | -0.09 | -8.26% | 9 | 223 | 52.15% |
| AI240712C00031000 | 2024-06-17 2:49PM EDT | 31.00 | 0.74 | 0.59 | 0.76 | -0.08 | -9.76% | 1 | 979 | 53.03% |
| AI240712C00032000 | 2024-06-17 3:21PM EDT | 32.00 | 0.56 | 0.45 | 0.59 | 0.00 | - | 56 | 221 | 52.73% |
| AI240712C00033000 | 2024-06-18 9:49AM EDT | 33.00 | 0.34 | 0.31 | 0.36 | -0.06 | -15.00% | 1 | 334 | 51.86% |
| AI240712C00034000 | 2024-06-17 2:39PM EDT | 34.00 | 0.26 | 0.17 | 0.25 | 0.00 | - | 22 | 154 | 51.27% |
| AI240712C00035000 | 2024-06-17 11:18AM EDT | 35.00 | 0.14 | 0.15 | 0.19 | 0.00 | - | 7 | 106 | 54.30% |
| AI240712C00036000 | 2024-06-17 3:51PM EDT | 36.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 8 | 33 | 55.86% |
| AI240712C00037000 | 2024-06-17 2:38PM EDT | 37.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 40 | 43 | 57.62% |
| AI240712C00038000 | 2024-06-12 9:46AM EDT | 38.00 | 0.48 | 0.03 | 0.11 | 0.00 | - | 10 | 18 | 58.98% |
| AI240712C00039000 | 2024-06-12 9:44AM EDT | 39.00 | 0.42 | 0.03 | 0.24 | 0.00 | - | 4 | 12 | 71.48% |
| AI240712C00040000 | 2024-06-18 9:49AM EDT | 40.00 | 0.07 | 0.02 | 0.07 | +0.02 | +40.00% | 5 | 131 | 62.50% |
| AI240712C00041000 | 2024-06-13 11:29AM EDT | 41.00 | 0.10 | 0.01 | 0.21 | 0.00 | - | 8 | 8 | 77.34% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240712P00019000 | 2024-06-10 12:15PM EDT | 19.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 5 | 125.78% |
| AI240712P00020000 | 2024-06-10 12:49PM EDT | 20.00 | 0.03 | 0.01 | 0.18 | 0.00 | - | - | 10 | 81.64% |
| AI240712P00021000 | 2024-06-17 1:46PM EDT | 21.00 | 0.13 | 0.01 | 0.19 | 0.00 | - | 3 | 33 | 73.24% |
| AI240712P00022000 | 2024-06-11 9:42AM EDT | 22.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | 1 | 0 | 65.43% |
| AI240712P00023000 | 2024-05-31 10:53AM EDT | 23.00 | 0.22 | 0.02 | 0.23 | 0.00 | - | 1 | 1 | 58.20% |
| AI240712P00024000 | 2024-06-17 3:13PM EDT | 24.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 11 | 11 | 48.83% |
| AI240712P00025000 | 2024-06-17 3:47PM EDT | 25.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 12 | 56 | 52.54% |
| AI240712P00026000 | 2024-06-17 3:13PM EDT | 26.00 | 0.32 | 0.28 | 0.34 | 0.00 | - | 19 | 120 | 44.34% |
| AI240712P00027000 | 2024-06-17 3:13PM EDT | 27.00 | 0.51 | 0.44 | 0.59 | 0.00 | - | 20 | 90 | 43.85% |
| AI240712P00028000 | 2024-06-18 9:41AM EDT | 28.00 | 0.80 | 0.79 | 0.97 | 0.00 | - | 1 | 107 | 44.09% |
| AI240712P00029000 | 2024-06-17 1:56PM EDT | 29.00 | 1.35 | 1.14 | 1.46 | 0.00 | - | 13 | 122 | 43.95% |
| AI240712P00030000 | 2024-06-17 2:28PM EDT | 30.00 | 1.82 | 1.84 | 2.27 | 0.00 | - | 12 | 152 | 50.78% |
| AI240712P00031000 | 2024-06-18 9:45AM EDT | 31.00 | 2.50 | 2.39 | 2.69 | -0.60 | -19.35% | 1 | 29 | 39.89% |
| AI240712P00032000 | 2024-06-17 1:15PM EDT | 32.00 | 3.46 | 3.10 | 3.80 | 0.00 | - | 2 | 6 | 53.32% |
| AI240712P00033000 | 2024-06-14 1:20PM EDT | 33.00 | 4.42 | 3.25 | 5.20 | 0.00 | - | 5 | 27 | 78.22% |
| AI240712P00035000 | 2024-06-17 12:36PM EDT | 35.00 | 6.13 | 5.85 | 6.25 | 0.00 | - | 8 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.