Mercados españoles cerrados
S&P 500
5.464,17 -5,13 (-0,09%) Nasdaq
17.732,09 +14,44 (+0,08%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.849,78 -1.135,19 (-1,96%)
(AI)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 8 | 24 |
| 7.80 | -3.36 | -30.11% | 1 | 4 | 20.00 | 0.04 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 4 | 6 |
| 5.27 | 0.00 | - | 4 | 13 | 22.00 | 0.01 | -0.01 | -50.00% | 1 | 24 |
| 4.65 | 0.00 | - | 4 | 10 | 23.00 | 0.17 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | 10 | 25 |
| 4.40 | +1.77 | +67.30% | 1 | 31 | 24.00 | 0.03 | 0.00 | - | 100 | 22 |
| - | - | - | - | - | 24.50 | 0.03 | -0.04 | -57.14% | 101 | 10 |
| 2.62 | 0.00 | - | 5 | 80 | 25.00 | 0.09 | +0.01 | +12.50% | 53 | 202 |
| 2.70 | +0.70 | +35.00% | 2 | 9 | 25.50 | 0.08 | -0.03 | -27.27% | 13 | 98 |
| 1.67 | -0.43 | -20.48% | 1 | 44 | 26.00 | 0.14 | -0.03 | -17.65% | 18 | 316 |
| 1.64 | -0.14 | -7.87% | 14 | 20 | 26.50 | 0.23 | -0.03 | -11.54% | 3 | 200 |
| 1.38 | +0.03 | +2.22% | 47 | 113 | 27.00 | 0.34 | -0.09 | -20.93% | 29 | 663 |
| 0.92 | -0.07 | -7.07% | 100 | 233 | 27.50 | 0.55 | -0.08 | -12.70% | 142 | 273 |
| 0.65 | -0.12 | -15.58% | 195 | 808 | 28.00 | 0.70 | -0.19 | -21.35% | 52 | 275 |
| 0.43 | -0.10 | -18.87% | 182 | 236 | 28.50 | 1.06 | -0.39 | -26.90% | 5 | 89 |
| 0.28 | -0.09 | -24.32% | 1,732 | 1,448 | 29.00 | 1.38 | -0.07 | -4.83% | 20 | 68 |
| 0.20 | -0.14 | -41.18% | 141 | 902 | 29.50 | 2.79 | 0.00 | - | 4 | 5 |
| 0.14 | -0.08 | -36.36% | 2,066 | 2,162 | 30.00 | 2.23 | -0.43 | -16.17% | 14 | 240 |
| 0.11 | -0.04 | -26.67% | 141 | 147 | 30.50 | 3.14 | -0.08 | -2.48% | 1 | 6 |
| 0.07 | -0.04 | -36.36% | 15 | 1,045 | 31.00 | 3.71 | +0.66 | +21.64% | 2 | 77 |
| 0.04 | -0.06 | -60.00% | 1 | 34 | 31.50 | 4.13 | +1.25 | +43.40% | 2 | 3 |
| 0.04 | -0.02 | -33.33% | 14 | 421 | 32.00 | 4.70 | -0.92 | -16.37% | 3 | 16 |
| 0.06 | 0.00 | - | 2 | 15 | 32.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 239 | 33.00 | 5.66 | +1.46 | +34.76% | 4 | 106 |
| 0.02 | -0.03 | -60.00% | 35 | 36 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 201 | 34.00 | 5.95 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 299 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 59 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 27 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 39.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 150 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.