Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
11.060,10 +100,60 (+0,92%) Euro Stoxx 50
4.908,60 +28,18 (+0,58%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,80 +0,55 (+0,65%) Oro
2.339,80 +10,80 (+0,46%) Bitcoin EUR
60.294,63 -291,95 (-0,48%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240705C00020000 | 2024-06-10 3:22PM EDT | 20.00 | 11.16 | 8.95 | 9.60 | 0.00 | - | 3 | 4 | 145.90% |
| AI240705C00022000 | 2024-05-29 2:04PM EDT | 22.00 | 3.68 | 6.60 | 8.90 | 0.00 | - | 9 | 0 | 149.41% |
| AI240705C00023000 | 2024-06-04 1:50PM EDT | 23.00 | 6.40 | 5.45 | 6.30 | 0.00 | - | 1 | 0 | 66.21% |
| AI240705C00024000 | 2024-06-17 1:02PM EDT | 24.00 | 5.00 | 4.80 | 6.45 | 0.00 | - | 1 | 0 | 110.25% |
| AI240705C00025000 | 2024-06-17 1:19PM EDT | 25.00 | 4.20 | 3.30 | 4.30 | 0.00 | - | 8 | 0 | 77.05% |
| AI240705C00026000 | 2024-06-13 10:34AM EDT | 26.00 | 4.79 | 3.00 | 3.70 | 0.00 | - | 1 | 0 | 65.92% |
| AI240705C00027000 | 2024-06-17 10:56AM EDT | 27.00 | 2.03 | 1.93 | 2.97 | 0.00 | - | 4 | 0 | 56.25% |
| AI240705C00028000 | 2024-06-17 3:40PM EDT | 28.00 | 1.86 | 1.67 | 1.80 | 0.00 | - | 21 | 0 | 52.30% |
| AI240705C00029000 | 2024-06-18 9:30AM EDT | 29.00 | 1.23 | 1.08 | 1.23 | -0.08 | -6.11% | 1 | 229 | 52.44% |
| AI240705C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.86 | 0.60 | 0.81 | +0.01 | +1.18% | 2 | 0 | 51.37% |
| AI240705C00031000 | 2024-06-18 9:46AM EDT | 31.00 | 0.51 | 0.33 | 0.50 | -0.03 | -5.56% | 1 | 880 | 50.20% |
| AI240705C00032000 | 2024-06-18 9:36AM EDT | 32.00 | 0.30 | 0.21 | 0.30 | -0.05 | -14.29% | 2 | 516 | 49.81% |
| AI240705C00033000 | 2024-06-18 9:31AM EDT | 33.00 | 0.24 | 0.16 | 0.20 | +0.02 | +9.09% | 1 | 239 | 50.20% |
| AI240705C00034000 | 2024-06-17 10:46AM EDT | 34.00 | 0.15 | 0.09 | 0.14 | +0.04 | +36.36% | 1 | 0 | 51.56% |
| AI240705C00035000 | 2024-06-17 1:22PM EDT | 35.00 | 0.11 | 0.07 | 0.15 | 0.00 | - | 8 | 0 | 57.62% |
| AI240705C00036000 | 2024-06-17 9:43AM EDT | 36.00 | 0.08 | 0.02 | 0.22 | 0.00 | - | 11 | 0 | 65.04% |
| AI240705C00037000 | 2024-06-14 11:59AM EDT | 37.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 11 | 0 | 65.43% |
| AI240705C00038000 | 2024-06-13 1:06PM EDT | 38.00 | 0.12 | 0.01 | 0.18 | 0.00 | - | 20 | 27 | 73.05% |
| AI240705C00039000 | 2024-06-12 10:11AM EDT | 39.00 | 0.18 | 0.01 | 0.17 | 0.00 | - | 1 | 12 | 77.73% |
| AI240705C00040000 | 2024-06-14 12:08PM EDT | 40.00 | 0.02 | 0.01 | 0.16 | 0.00 | - | 29 | 133 | 82.03% |
| AI240705C00041000 | 2024-06-14 9:30AM EDT | 41.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | - | 0 | 85.94% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240705P00019000 | 2024-06-03 3:52PM EDT | 19.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 12 | 16 | 148.44% |
| AI240705P00020000 | 2024-06-12 10:55AM EDT | 20.00 | 0.02 | 0.01 | 0.26 | 0.00 | - | 10 | 0 | 103.91% |
| AI240705P00021000 | 2024-06-03 9:48AM EDT | 21.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 4 | 0 | 81.64% |
| AI240705P00022000 | 2024-06-11 1:34PM EDT | 22.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 0 | 72.46% |
| AI240705P00023000 | 2024-06-13 11:00AM EDT | 23.00 | 0.17 | 0.00 | 0.16 | 0.00 | - | 1 | 7 | 62.50% |
| AI240705P00024000 | 2024-06-17 1:04PM EDT | 24.00 | 0.07 | 0.03 | 0.18 | 0.00 | - | 3 | 9 | 55.86% |
| AI240705P00025000 | 2024-06-17 1:06PM EDT | 25.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 22 | 60 | 45.31% |
| AI240705P00026000 | 2024-06-18 9:41AM EDT | 26.00 | 0.14 | 0.14 | 0.17 | -0.02 | -12.50% | 2 | 0 | 41.21% |
| AI240705P00027000 | 2024-06-17 2:52PM EDT | 27.00 | 0.34 | 0.30 | 0.41 | 0.00 | - | 57 | 220 | 43.36% |
| AI240705P00028000 | 2024-06-17 3:50PM EDT | 28.00 | 0.62 | 0.57 | 0.80 | 0.00 | - | 25 | 0 | 45.51% |
| AI240705P00029000 | 2024-06-17 2:29PM EDT | 29.00 | 1.00 | 0.92 | 1.09 | 0.00 | - | 19 | 0 | 37.94% |
| AI240705P00030000 | 2024-06-17 1:19PM EDT | 30.00 | 1.66 | 1.52 | 1.70 | 0.00 | - | 3 | 359 | 37.01% |
| AI240705P00031000 | 2024-06-14 11:42AM EDT | 31.00 | 2.42 | 2.24 | 2.56 | 0.00 | - | 1 | 134 | 41.80% |
| AI240705P00032000 | 2024-06-13 3:19PM EDT | 32.00 | 1.94 | 2.82 | 4.15 | 0.00 | - | 3 | 0 | 80.47% |
| AI240705P00033000 | 2024-06-14 1:12PM EDT | 33.00 | 4.27 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
| AI240705P00034000 | 2024-06-12 10:53AM EDT | 34.00 | 2.53 | 3.90 | 6.15 | 0.00 | - | 10 | 11 | 100.78% |
© 2024 Yahoo. Todos los derechos reservados.