Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.343,35 +382,71 (+0,62%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.06 | +1.61 | +10.42% | 9 | 28 | 12.50 | 0.01 | 0.00 | - | 1 | 172 |
| 13.63 | 0.00 | - | 2 | 50 | 15.00 | 0.01 | 0.00 | - | 11 | 1,474 |
| 7.35 | 0.00 | - | 1 | 0 | 17.00 | 0.11 | 0.00 | - | 17 | 18 |
| 11.85 | +1.35 | +12.86% | 20 | 64 | 17.50 | 0.02 | 0.00 | - | 16 | 1,783 |
| 7.09 | 0.00 | - | - | 1 | 18.00 | 0.01 | 0.00 | - | 18 | 135 |
| 10.11 | +0.31 | +3.16% | 3 | 39 | 19.00 | 0.02 | 0.00 | - | 53 | 3,538 |
| 9.18 | +0.18 | +2.00% | 6 | 1,876 | 20.00 | 0.03 | -0.01 | -25.00% | 40 | 7,108 |
| 8.60 | +2.22 | +34.80% | 4 | 15 | 21.00 | 0.06 | +0.02 | +50.00% | 60 | 456 |
| - | - | - | - | - | 21.50 | 0.04 | -0.01 | -20.00% | 1 | 76 |
| 6.30 | 0.00 | - | 12 | 104 | 22.00 | 0.03 | -0.01 | -25.00% | 87 | 523 |
| 7.15 | +1.15 | +19.17% | 575 | 4,060 | 22.50 | 0.04 | -0.04 | -50.00% | 106 | 3,429 |
| 6.05 | +0.65 | +12.04% | 1 | 15 | 23.00 | 0.05 | -0.05 | -50.00% | 310 | 392 |
| 5.08 | -0.14 | -2.68% | 7 | 282 | 23.50 | 0.08 | -0.05 | -38.46% | 5 | 429 |
| 5.70 | +0.95 | +20.00% | 36 | 545 | 24.00 | 0.08 | -0.06 | -42.86% | 194 | 1,679 |
| 4.77 | +1.07 | +28.92% | 7 | 709 | 24.50 | 0.13 | -0.10 | -43.48% | 11 | 1,198 |
| 4.75 | +0.85 | +21.79% | 769 | 8,239 | 25.00 | 0.13 | -0.17 | -56.67% | 553 | 21,537 |
| 3.77 | +0.37 | +10.88% | 5 | 461 | 25.50 | 0.28 | -0.13 | -31.71% | 2 | 1,674 |
| 3.65 | +0.67 | +22.48% | 110 | 1,223 | 26.00 | 0.25 | -0.29 | -53.70% | 230 | 1,365 |
| 3.03 | +0.61 | +25.21% | 63 | 119 | 26.50 | 0.45 | -0.18 | -28.57% | 206 | 848 |
| 2.70 | +0.30 | +12.50% | 147 | 304 | 27.00 | 0.40 | -0.49 | -55.06% | 74 | 238 |
| 2.60 | +0.46 | +21.50% | 1,018 | 8,256 | 27.50 | 0.55 | -0.58 | -51.33% | 307 | 2,400 |
| 2.24 | +0.47 | +26.55% | 400 | 462 | 28.00 | 0.68 | -0.60 | -46.87% | 383 | 117 |
| 1.91 | +0.45 | +30.82% | 428 | 146 | 28.50 | 0.85 | -0.45 | -34.62% | 592 | 411 |
| 1.66 | +0.37 | +28.68% | 367 | 3,820 | 29.00 | 1.07 | -0.83 | -43.68% | 431 | 348 |
| 1.45 | +0.30 | +26.09% | 277 | 150 | 29.50 | 1.40 | -0.64 | -31.37% | 492 | 19 |
| 1.22 | +0.21 | +20.79% | 5,788 | 11,525 | 30.00 | 1.70 | -0.70 | -29.17% | 243 | 9,389 |
| 0.88 | +0.03 | +3.53% | 126 | 109 | 30.50 | 2.40 | -2.60 | -52.00% | 10 | 10 |
| 0.85 | +0.06 | +7.59% | 160 | 296 | 31.00 | 2.71 | -1.42 | -34.38% | 6 | 1 |
| 0.59 | +0.04 | +7.27% | 14 | 65 | 31.50 | - | - | - | - | - |
| 0.57 | +0.11 | +23.91% | 2,132 | 237 | 32.00 | 3.00 | -0.50 | -14.29% | 3 | 2 |
| 0.47 | +0.01 | +2.17% | 246 | 1,809 | 32.50 | 3.18 | -1.37 | -30.11% | 1 | 224 |
| 0.34 | -0.14 | -29.17% | 77 | 122 | 33.00 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 108 | 81 | 34.00 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 2,534 | 5,893 | 35.00 | 6.00 | -0.74 | -10.98% | 9 | 299 |
| 0.08 | -0.03 | -27.27% | 56 | 6,573 | 37.50 | 8.87 | 0.00 | - | 6 | 5,390 |
| 0.04 | -0.02 | -33.33% | 649 | 4,623 | 40.00 | 16.20 | 0.00 | - | 12 | 202 |
| 0.04 | -0.02 | -33.33% | 1 | 1,018 | 42.50 | 18.95 | 0.00 | - | 9 | 4 |
| 0.03 | -0.02 | -40.00% | 65 | 828 | 45.00 | 16.80 | 0.00 | - | 40 | 13 |
| 0.03 | 0.00 | - | 99 | 147 | 47.50 | 22.89 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 18 | 626 | 50.00 | 21.45 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 492 | 55.00 | 21.15 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Todos los derechos reservados.