Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 100 | 76 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 100 | 33 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 5 | 127 |
| - | - | - | - | - | 16.00 | 0.07 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 17.50 | 0.01 | -0.01 | -50.00% | 1 | 7 |
| 5.88 | 0.00 | - | - | 1 | 18.00 | 0.02 | -0.01 | -33.33% | 5 | 32 |
| - | - | - | - | - | 19.00 | 0.02 | +0.01 | +100.00% | 5 | 44 |
| 8.50 | 0.00 | - | 3 | 24 | 20.00 | 0.04 | 0.00 | - | 122 | 191 |
| 5.23 | 0.00 | - | - | 3 | 21.00 | 0.03 | 0.00 | - | 5 | 70 |
| 6.49 | 0.00 | - | 3 | 3 | 21.50 | 0.04 | 0.00 | - | 3 | 12 |
| 6.78 | -0.12 | -1.74% | 2 | 10 | 22.00 | 0.03 | -0.02 | -40.00% | 1 | 192 |
| 5.60 | 0.00 | - | 11 | 2 | 22.50 | 0.04 | -0.01 | -20.00% | 5 | 25 |
| 6.40 | 0.00 | - | 47 | 38 | 23.00 | 0.04 | -0.04 | -50.00% | 29 | 148 |
| 5.15 | 0.00 | - | 25 | 32 | 23.50 | 0.08 | 0.00 | - | 6 | 4 |
| 5.10 | -0.03 | -0.58% | 28 | 736 | 24.00 | 0.07 | -0.02 | -22.22% | 6 | 156 |
| 4.80 | +0.07 | +1.48% | 6 | 204 | 24.50 | 0.07 | -0.05 | -41.67% | 15 | 106 |
| 4.60 | +0.80 | +21.05% | 28 | 273 | 25.00 | 0.11 | -0.09 | -45.00% | 39 | 393 |
| 3.54 | 0.00 | - | 45 | 30 | 25.50 | 0.22 | 0.00 | - | 16 | 50 |
| 3.13 | +0.23 | +7.93% | 73 | 326 | 26.00 | 0.15 | -0.25 | -62.50% | 160 | 187 |
| 3.25 | +0.74 | +29.48% | 33 | 57 | 26.50 | 0.26 | -0.29 | -52.73% | 40 | 74 |
| 2.90 | +0.85 | +41.46% | 100 | 218 | 27.00 | 0.28 | -0.37 | -56.92% | 451 | 313 |
| 2.08 | +0.20 | +10.64% | 52 | 46 | 27.50 | 0.40 | -0.35 | -46.67% | 118 | 39 |
| 2.15 | +0.58 | +36.94% | 529 | 565 | 28.00 | 0.54 | -0.51 | -48.57% | 1,314 | 1,091 |
| 1.81 | +0.49 | +37.12% | 104 | 88 | 28.50 | 0.70 | -0.72 | -50.70% | 138 | 143 |
| 1.51 | +0.42 | +38.53% | 392 | 1,991 | 29.00 | 0.95 | -0.74 | -43.79% | 761 | 180 |
| 1.19 | +0.13 | +12.26% | 593 | 275 | 29.50 | 1.25 | -0.35 | -21.88% | 128 | 11 |
| 1.04 | +0.39 | +60.00% | 722 | 934 | 30.00 | 1.42 | -0.69 | -32.70% | 38 | 28 |
| 0.68 | +0.15 | +28.30% | 408 | 342 | 31.00 | 2.34 | -0.75 | -24.27% | 18 | 1 |
| 0.42 | +0.03 | +7.69% | 714 | 461 | 32.00 | 6.93 | 0.00 | - | - | 1 |
| 0.25 | -0.11 | -30.56% | 249 | 295 | 33.00 | 4.07 | -3.25 | -44.40% | 1 | 10 |
| 0.14 | -0.03 | -17.65% | 137 | 210 | 34.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 649 | 258 | 35.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 131 | 107 | 36.00 | 11.07 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.