Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.279,94 +362,40 (+0,59%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 12 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | - | 4 | 15.00 | 0.03 | 0.00 | - | 26 | 127 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 5 | 5 |
| 11.80 | 0.00 | - | 1 | 1 | 16.00 | 0.04 | 0.00 | - | 11 | 261 |
| - | - | - | - | - | 16.50 | 0.04 | 0.00 | - | - | 24 |
| 9.00 | 0.00 | - | 4 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 50 |
| 9.50 | 0.00 | - | 2 | 1 | 17.50 | 0.01 | 0.00 | - | 10 | 30 |
| 8.71 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | -0.01 | -50.00% | 23 | 108 |
| 9.25 | 0.00 | - | 36 | 36 | 18.50 | 0.02 | 0.00 | - | 10 | 31 |
| 10.20 | -1.20 | -10.53% | 6 | 13 | 19.00 | 0.02 | +0.01 | +100.00% | 59 | 80 |
| 8.60 | +3.65 | +73.74% | 5 | 5 | 19.50 | 0.03 | 0.00 | - | 3 | 19 |
| 9.34 | +1.34 | +16.75% | 2 | 9 | 20.00 | 0.02 | 0.00 | - | 2 | 724 |
| 3.95 | 0.00 | - | - | 5 | 20.50 | 0.02 | 0.00 | - | 1 | 46 |
| 7.60 | +0.70 | +10.14% | 6 | 201 | 21.00 | 0.01 | -0.01 | -50.00% | 72 | 351 |
| 6.40 | +0.05 | +0.79% | 13 | 47 | 21.50 | 0.01 | -0.01 | -50.00% | 2 | 128 |
| 6.83 | +0.44 | +6.89% | 5 | 124 | 22.00 | 0.01 | -0.01 | -50.00% | 2 | 347 |
| 6.05 | -0.20 | -3.20% | 5 | 79 | 22.50 | 0.01 | -0.01 | -50.00% | 5 | 110 |
| 6.59 | +1.09 | +19.82% | 61 | 53 | 23.00 | 0.01 | -0.02 | -66.67% | 23 | 758 |
| 5.75 | +1.15 | +25.00% | 132 | 205 | 23.50 | 0.02 | -0.02 | -50.00% | 93 | 404 |
| 5.50 | +0.69 | +14.35% | 54 | 771 | 24.00 | 0.03 | -0.01 | -25.00% | 178 | 1,640 |
| 5.00 | +1.00 | +25.00% | 95 | 366 | 24.50 | 0.04 | -0.01 | -20.00% | 176 | 346 |
| 4.50 | +1.04 | +30.06% | 196 | 694 | 25.00 | 0.02 | -0.05 | -71.43% | 2,594 | 1,369 |
| 3.90 | +1.00 | +34.48% | 25 | 521 | 25.50 | 0.03 | -0.09 | -75.00% | 827 | 308 |
| 3.55 | +0.71 | +25.00% | 198 | 538 | 26.00 | 0.04 | -0.13 | -76.47% | 661 | 1,040 |
| 2.71 | +0.67 | +32.84% | 62 | 315 | 26.50 | 0.05 | -0.18 | -78.26% | 369 | 400 |
| 2.69 | +0.89 | +49.44% | 376 | 629 | 27.00 | 0.09 | -0.25 | -73.53% | 1,067 | 1,483 |
| 2.18 | +0.80 | +57.97% | 412 | 661 | 27.50 | 0.14 | -0.38 | -73.08% | 643 | 627 |
| 1.83 | +0.54 | +41.86% | 1,906 | 1,894 | 28.00 | 0.24 | -0.50 | -67.57% | 3,571 | 1,682 |
| 1.46 | +0.45 | +44.55% | 2,150 | 1,142 | 28.50 | 0.37 | -0.60 | -61.86% | 1,648 | 526 |
| 1.14 | +0.37 | +48.05% | 2,726 | 1,524 | 29.00 | 0.55 | -0.73 | -57.03% | 2,308 | 572 |
| 0.90 | +0.27 | +42.86% | 14,626 | 407 | 29.50 | 0.79 | -0.78 | -49.68% | 645 | 88 |
| 0.66 | +0.21 | +46.67% | 14,870 | 3,860 | 30.00 | 1.05 | -0.97 | -48.02% | 360 | 78 |
| 0.49 | +0.14 | +40.00% | 804 | 377 | 30.50 | 1.82 | -0.15 | -7.61% | 5 | 16 |
| 0.36 | +0.11 | +44.00% | 2,570 | 1,481 | 31.00 | 2.12 | -0.69 | -24.56% | 59 | 12 |
| 0.24 | +0.05 | +26.32% | 458 | 370 | 31.50 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 5,219 | 1,095 | 32.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 199 | 151 | 32.50 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 785 | 282 | 33.00 | 4.55 | -0.30 | -6.19% | 10 | 2 |
| 0.06 | -0.02 | -25.00% | 1,347 | 1,509 | 34.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1,065 | 723 | 35.00 | 5.50 | -0.70 | -11.29% | 1 | 167 |
| 0.03 | -0.02 | -40.00% | 387 | 476 | 36.00 | 8.75 | 0.00 | - | 22 | 22 |
© 2024 Yahoo. Todos los derechos reservados.