Mercados españoles abiertos en 5 hrs 37 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.659,71 -43,80 (-0,11%) Dólar/Euro
1,0892 -0,0002 (-0,02%) Petróleo Brent
79,97 +0,10 (+0,13%) Bitcoin EUR
64.978,92 -266,23 (-0,41%)
Argan, Inc. (AGX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240719C00045000 | 2024-06-05 9:30AM EDT | 45.00 | 25.90 | 22.50 | 27.40 | 0.00 | - | 1 | 6 | 95.61% |
| AGX240719C00050000 | 2024-06-04 3:49PM EDT | 50.00 | 19.06 | 17.50 | 22.40 | 0.00 | - | 2 | 129 | 76.71% |
| AGX240719C00055000 | 2024-05-16 2:40PM EDT | 55.00 | 12.70 | 13.10 | 17.90 | 0.00 | - | 10 | 11 | 70.26% |
| AGX240719C00060000 | 2024-04-18 11:27AM EDT | 60.00 | 4.10 | 6.00 | 10.00 | 0.00 | - | - | 1 | 43.14% |
| AGX240719C00065000 | 2024-06-04 12:48PM EDT | 65.00 | 5.15 | 4.70 | 9.50 | 0.00 | - | 1 | 494 | 51.76% |
| AGX240719C00070000 | 2024-06-06 3:56PM EDT | 70.00 | 4.19 | 1.50 | 5.10 | +1.76 | +72.43% | 1 | 10 | 58.03% |
| AGX240719C00075000 | 2024-06-06 3:56PM EDT | 75.00 | 2.34 | 0.85 | 3.40 | +0.78 | +50.00% | 3 | 17 | 59.62% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240719P00025000 | 2024-04-12 9:33AM EDT | 25.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 232.13% |
| AGX240719P00030000 | 2024-04-12 10:25AM EDT | 30.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 28 | 175.29% |
| AGX240719P00035000 | 2024-01-02 11:24AM EDT | 35.00 | 0.85 | 0.80 | 1.35 | 0.00 | - | 5 | 7 | 150.00% |
| AGX240719P00040000 | 2024-04-12 1:10PM EDT | 40.00 | 1.26 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 122.90% |
| AGX240719P00045000 | 2024-06-03 3:47PM EDT | 45.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 22 | 84.86% |
| AGX240719P00060000 | 2024-04-29 12:10PM EDT | 60.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.68% |
| AGX240719P00065000 | 2024-06-06 11:08AM EDT | 65.00 | 2.55 | 1.05 | 5.00 | -4.85 | -65.54% | 1 | 2 | 52.52% |
© 2024 Yahoo. Todos los derechos reservados.