AVI Global Trust PLC
| Buy Back at price 2.32 per share. | Directo | 160.523 | 08 dic 2022 | 69.072 |
AVI Global Trust PLC
| Buy Back at price 2.41 per share. | Directo | 213.882 | 01 dic 2022 | 88.601 |
AVI Global Trust PLC
| Buy Back at price 2.38 per share. | Directo | 89.131 | 30 nov 2022 | 37.529 |
AVI Global Trust PLC
| | Directo | | 30 nov 2022 | 0 |
AVI Global Trust PLC
| Buy Back at price 2.37 per share. | Directo | 414.400 | 28 nov 2022 | 175.000 |
AVI Global Trust PLC
| Buy Back at price 2.36 per share. | Directo | 472.400 | 23 nov 2022 | 200.000 |
AVI Global Trust PLC
| Buy Back at price 2.33 per share. | Directo | 69.870 | 18 nov 2022 | 30.000 |
AVI Global Trust PLC
| Buy Back at price 2.31 per share. | Directo | 639.011 | 14 nov 2022 | 276.031 |
AVI Global Trust PLC
| Buy Back at price 2.34 per share. | Directo | 236.059 | 11 nov 2022 | 100.751 |
AVI Global Trust PLC
| Buy Back at price 2.08 per share. | Directo | 166.160 | 03 nov 2022 | 80.000 |
AVI Global Trust PLC
| Buy Back at price 2.12 per share. | Directo | 147.158 | 02 nov 2022 | 69.480 |
AVI Global Trust PLC
| Buy Back at price 2.10 per share. | Directo | 185.690 | 31 oct 2022 | 88.466 |
AVI Global Trust PLC
| | Directo | | 31 oct 2022 | 0 |
AVI Global Trust PLC
| Buy Back at price 2.12 per share. | Directo | 52.252 | 27 oct 2022 | 24.694 |
AVI Global Trust PLC
| Buy Back at price 2.00 per share. | Directo | 208.030 | 21 oct 2022 | 104.015 |
AVI Global Trust PLC
| Buy Back at price 2.00 per share. | Directo | 64.487 | 20 oct 2022 | 32.260 |
AVI Global Trust PLC
| Buy Back at price 2.01 per share. | Directo | 238.331 | 19 oct 2022 | 118.750 |
AVI Global Trust PLC
| Buy Back at price 2.04 per share. | Directo | 211.943 | 18 oct 2022 | 104.047 |
AVI Global Trust PLC
| Buy Back at price 1.98 per share. | Directo | 691.950 | 14 oct 2022 | 350.000 |
AVI Global Trust PLC
| Buy Back at price 1.96 per share. | Directo | 102.939 | 13 oct 2022 | 52.520 |
AVI Global Trust PLC
| Buy Back at price 1.95 per share. | Directo | 977.000 | 12 oct 2022 | 500.000 |
AVI Global Trust PLC
| Buy Back at price 1.96 per share. | Directo | 392.400 | 11 oct 2022 | 200.000 |
AVI Global Trust PLC
| Buy Back at price 2.00 per share. | Directo | 67.599 | 10 oct 2022 | 33.783 |
AVI Global Trust PLC
| Buy Back at price 2.03 per share. | Directo | 428.571 | 07 oct 2022 | 211.327 |
AVI Global Trust PLC
| Buy Back at price 2.04 per share. | Directo | 150.115 | 06 oct 2022 | 73.514 |
AVI Global Trust PLC
| Buy Back at price 2.05 per share. | Directo | 171.689 | 05 oct 2022 | 83.751 |
Galloway (Neil)
| Bought at price 2.05 per share. | Directo | 23.620 | 04 oct 2022 | 11.500 |
Galloway (Neil)
| Bought at price 2.00 per share. | Directo | 27.054 | 03 oct 2022 | 13.500 |
AVI Global Trust PLC
| Buy Back at price 2.00 per share. | Directo | 40.306 | 03 oct 2022 | 20.113 |
AVI Global Trust PLC
| Buy Back at price 1.99 per share. | Directo | 477.835 | 30 sept 2022 | 240.602 |
AVI Global Trust PLC
| | Directo | | 30 sept 2022 | 0 |
AVI Global Trust PLC
| Buy Back at price 1.99 per share. | Directo | 1.791.000 | 29 sept 2022 | 900.000 |
AVI Global Trust PLC
| Buy Back at price 1.93 per share. | Directo | 1.369.940 | 28 sept 2022 | 710.919 |
AVI Global Trust PLC
| Buy Back at price 1.91 per share. | Directo | 353.521 | 27 sept 2022 | 185.090 |
AVI Global Trust PLC
| Buy Back at price 1.93 per share. | Directo | 496.769 | 26 sept 2022 | 256.861 |
AVI Global Trust PLC
| Buy Back at price 1.98 per share. | Directo | 63.724 | 23 sept 2022 | 32.249 |
AVI Global Trust PLC
| Buy Back at price 2.06 per share. | Directo | 68.985 | 22 sept 2022 | 33.488 |
AVI Global Trust PLC
| Buy Back at price 2.09 per share. | Directo | 21.308 | 20 sept 2022 | 10.176 |
AVI Global Trust PLC
| Buy Back at price 2.15 per share. | Directo | 155.323 | 15 sept 2022 | 72.076 |
AVI Global Trust PLC
| Buy Back at price 2.16 per share. | Directo | 215.700 | 14 sept 2022 | 100.000 |
AVI Global Trust PLC
| Buy Back at price 2.17 per share. | Directo | 321.677 | 13 sept 2022 | 148.102 |
AVI Global Trust PLC
| Buy Back at price 2.23 per share. | Directo | 104.029 | 12 sept 2022 | 46.629 |
AVI Global Trust PLC
| Buy Back at price 2.18 per share. | Directo | 198.182 | 09 sept 2022 | 90.993 |
AVI Global Trust PLC
| Buy Back at price 2.13 per share. | Directo | 583.433 | 08 sept 2022 | 274.299 |
AVI Global Trust PLC
| Buy Back at price 2.12 per share. | Directo | 212.100 | 07 sept 2022 | 100.000 |
AVI Global Trust PLC
| Buy Back at price 2.12 per share. | Directo | 317.849 | 06 sept 2022 | 150.000 |
AVI Global Trust PLC
| Buy Back at price 2.12 per share. | Directo | 529.500 | 05 sept 2022 | 250.000 |
AVI Global Trust PLC
| Buy Back at price 2.16 per share. | Directo | 188.873 | 02 sept 2022 | 87.320 |
AVI Global Trust PLC
| Buy Back at price 2.11 per share. | Directo | 422.400 | 01 sept 2022 | 200.000 |
AVI Global Trust PLC
| Buy Back at price 2.16 per share. | Directo | 305.622 | 31 ago 2022 | 141.361 |
AVI Global Trust PLC
| Buy Back at price 2.18 per share. | Directo | 464.057 | 30 ago 2022 | 212.968 |
AVI Global Trust PLC
| Buy Back at price 2.22 per share. | Directo | 499.500 | 26 ago 2022 | 225.000 |
AVI Global Trust PLC
| Buy Back at price 2.26 per share. | Directo | 169.425 | 25 ago 2022 | 75.000 |
AVI Global Trust PLC
| Buy Back at price 2.23 per share. | Directo | 111.502 | 24 ago 2022 | 50.001 |
AVI Global Trust PLC
| Buy Back at price 2.21 per share. | Directo | 329.742 | 23 ago 2022 | 149.070 |
AVI Global Trust PLC
| Buy Back at price 2.22 per share. | Directo | 512.009 | 22 ago 2022 | 230.220 |
AVI Global Trust PLC
| Buy Back at price 2.27 per share. | Directo | 913.527 | 19 ago 2022 | 402.258 |
AVI Global Trust PLC
| Buy Back at price 2.31 per share. | Directo | 319.402 | 17 ago 2022 | 138.090 |
AVI Global Trust PLC
| Buy Back at price 2.33 per share. | Directo | 320.406 | 16 ago 2022 | 137.278 |
AVI Global Trust PLC
| Buy Back at price 2.33 per share. | Directo | 348.900 | 15 ago 2022 | 150.000 |
AVI Global Trust PLC
| Buy Back at price 2.33 per share. | Directo | 332.981 | 12 ago 2022 | 142.972 |
AVI Global Trust PLC
| Buy Back at price 2.31 per share. | Directo | 115.550 | 10 ago 2022 | 50.000 |
AVI Global Trust PLC
| Buy Back at price 2.27 per share. | Directo | 343.527 | 09 ago 2022 | 151.267 |
AVI Global Trust PLC
| Buy Back at price 2.29 per share. | Directo | 59.912 | 08 ago 2022 | 26.117 |
AVI Global Trust PLC
| Buy Back at price 2.29 per share. | Directo | 343.950 | 05 ago 2022 | 150.000 |
AVI Global Trust PLC
| Buy Back at price 2.30 per share. | Directo | 245.047 | 04 ago 2022 | 106.635 |
AVI Global Trust PLC
| | Directo | | 31 jul 2022 | 0 |
AVI Global Trust PLC
| Buy Back at price 2.28 per share. | Directo | 285.196 | 28 jul 2022 | 125.306 |
Noble (Susan Margaret)
| Sold at price 2.25 per share. | Directo | 29.617 | 27 jul 2022 | 13.175 |
AVI Global Trust PLC
| Buy Back at price 2.23 per share. | Directo | 116.038 | 26 jul 2022 | 52.152 |
AVI Global Trust PLC
| Buy Back at price 2.23 per share. | Directo | 19.278 | 25 jul 2022 | 8.653 |
AVI Global Trust PLC
| Buy Back at price 2.24 per share. | Directo | 87.136 | 22 jul 2022 | 38.831 |
AVI Global Trust PLC
| Buy Back at price 2.22 per share. | Directo | 454.895 | 21 jul 2022 | 205.000 |
AVI Global Trust PLC
| Buy Back at price 2.10 per share. | Directo | 367.411 | 14 jul 2022 | 174.625 |
AVI Global Trust PLC
| Buy Back at price 2.12 per share. | Directo | 200.279 | 13 jul 2022 | 94.650 |
AVI Global Trust PLC
| Buy Back at price 2.15 per share. | Directo | 208.057 | 11 jul 2022 | 96.681 |
AVI Global Trust PLC
| Buy Back at price 2.19 per share. | Directo | 351.104 | 08 jul 2022 | 160.395 |
AVI Global Trust PLC
| Buy Back at price 2.18 per share. | Directo | 261.120 | 07 jul 2022 | 120.000 |
AVI Global Trust PLC
| Buy Back at price 2.15 per share. | Directo | 214.699 | 06 jul 2022 | 100.000 |
AVI Global Trust PLC
| Buy Back at price 2.17 per share. | Directo | 126.704 | 04 jul 2022 | 58.470 |
AVI Global Trust PLC
| Buy Back at price 2.15 per share. | Directo | 172.240 | 01 jul 2022 | 80.000 |
AVI Global Trust PLC
| Buy Back at price 2.19 per share. | Directo | 261.373 | 30 jun 2022 | 119.294 |
AVI Global Trust PLC
| | Directo | | 30 jun 2022 | 0 |
AVI Global Trust PLC
| Buy Back at price 2.23 per share. | Directo | 322.919 | 29 jun 2022 | 144.742 |
AVI Global Trust PLC
| Buy Back at price 2.25 per share. | Directo | 292.122 | 28 jun 2022 | 129.602 |
AVI Global Trust PLC
| Buy Back at price 2.23 per share. | Directo | 204.917 | 27 jun 2022 | 91.809 |
AVI Global Trust PLC
| Buy Back at price 2.19 per share. | Directo | 256.575 | 24 jun 2022 | 116.891 |
AVI Global Trust PLC
| Buy Back at price 2.13 per share. | Directo | 169.157 | 23 jun 2022 | 79.305 |
AVI Global Trust PLC
| Buy Back at price 2.45 per share. | Directo | 370.645 | 22 jun 2022 | 151.099 |
AVI Global Trust PLC
| Buy Back at price 2.21 per share. | Directo | 113.787 | 21 jun 2022 | 51.511 |
AVI Global Trust PLC
| Buy Back at price 2.22 per share. | Directo | 110.950 | 14 jun 2022 | 50.000 |
AVI Global Trust PLC
| Buy Back at price 2.31 per share. | Directo | 254.650 | 10 jun 2022 | 110.000 |
AVI Global Trust PLC
| Buy Back at price 2.39 per share. | Directo | 357.900 | 09 jun 2022 | 150.000 |
AVI Global Trust PLC
| Buy Back at price 2.43 per share. | Directo | 303.625 | 07 jun 2022 | 125.000 |
AVI Global Trust PLC
| Buy Back at price 2.42 per share. | Directo | 233.424 | 06 jun 2022 | 96.536 |
AVI Global Trust PLC
| Buy Back at price 2.40 per share. | Directo | 179.775 | 01 jun 2022 | 75.000 |
AVI Global Trust PLC
| Buy Back at price 2.43 per share. | Directo | 315.622 | 31 may 2022 | 129.779 |
AVI Global Trust PLC
| Buy Back at price 2.47 per share. | Directo | 185.025 | 30 may 2022 | 75.000 |
AVI Global Trust PLC
| Buy Back at price 2.37 per share. | Directo | 123.029 | 26 may 2022 | 51.955 |
AVI Global Trust PLC
| Buy Back at price 2.36 per share. | Directo | 164.161 | 25 may 2022 | 69.501 |
AVI Global Trust PLC
| Buy Back at price 2.35 per share. | Directo | 83.586 | 24 may 2022 | 35.493 |
AVI Global Trust PLC
| Buy Back at price 2.37 per share. | Directo | 106.515 | 23 may 2022 | 45.000 |
AVI Global Trust PLC
| Buy Back at price 2.33 per share. | Directo | 233.500 | 20 may 2022 | 100.000 |
AVI Global Trust PLC
| Buy Back at price 2.32 per share. | Directo | 162.260 | 19 may 2022 | 70.000 |
AVI Global Trust PLC
| Buy Back at price 2.34 per share. | Directo | 527.400 | 18 may 2022 | 225.000 |
AVI Global Trust PLC
| Buy Back at price 2.37 per share. | Directo | 97.205 | 17 may 2022 | 40.963 |
AVI Global Trust PLC
| Buy Back at price 2.34 per share. | Directo | 304.200 | 16 may 2022 | 130.000 |
AVI Global Trust PLC
| Buy Back at price 2.32 per share. | Directo | 115.850 | 13 may 2022 | 50.000 |
AVI Global Trust PLC
| Buy Back at price 2.26 per share. | Directo | 564.250 | 12 may 2022 | 250.000 |
AVI Global Trust PLC
| Buy Back at price 2.27 per share. | Directo | 169.950 | 11 may 2022 | 75.000 |
AVI Global Trust PLC
| Buy Back at price 2.37 per share. | Directo | 415.450 | 05 may 2022 | 175.000 |
AVI Global Trust PLC
| Buy Back at price 2.39 per share. | Directo | 358.050 | 03 may 2022 | 150.000 |
AVI Global Trust PLC
| | Directo | | 30 abr 2022 | 0 |
AVI Global Trust PLC
| Buy Back at price 2.43 per share. | Directo | 594.886 | 29 abr 2022 | 245.213 |
AVI Global Trust PLC
| Buy Back at price 2.39 per share. | Directo | 247.234 | 28 abr 2022 | 103.359 |
AVI Global Trust PLC
| Buy Back at price 2.38 per share. | Directo | 26.972 | 27 abr 2022 | 11.314 |
AVI Global Trust PLC
| Buy Back at price 2.39 per share. | Directo | 597.250 | 26 abr 2022 | 250.000 |
AVI Global Trust PLC
| Buy Back at price 2.55 per share. | Directo | 112.327 | 19 abr 2022 | 44.102 |
AVI Global Trust PLC
| Buy Back at price 2.57 per share. | Directo | 643.500 | 14 abr 2022 | 250.000 |
AVI Global Trust PLC
| Buy Back at price 2.59 per share. | Directo | 133.525 | 07 abr 2022 | 51.594 |
AVI Global Trust PLC
| Buy Back at price 2.60 per share. | Directo | 204.383 | 06 abr 2022 | 78.579 |
AVI Global Trust PLC
| Buy Back at price 2.64 per share. | Directo | 52.800 | 05 abr 2022 | 20.000 |
AVI Global Trust PLC
| Buy Back at price 2.64 per share. | Directo | 242.675 | 04 abr 2022 | 92.062 |
AVI Global Trust PLC
| Buy Back at price 2.64 per share. | Directo | 329.434 | 01 abr 2022 | 124.975 |
AVI Global Trust PLC
| Buy Back at price 2.63 per share. | Directo | 365.184 | 31 mar 2022 | 139.012 |
AVI Global Trust PLC
| Buy Back at price 2.64 per share. | Directo | 289.181 | 30 mar 2022 | 109.580 |
AVI Global Trust PLC
| Buy Back at price 2.62 per share. | Directo | 201.372 | 29 mar 2022 | 76.948 |
Bauernfreund (Joseph)
| Bought at price 2.60 per share. | Directo | 19.399 | 29 mar 2022 | 7.450 |
AVI Global Trust PLC
| Buy Back at price 2.56 per share. | Directo | 512.800 | 28 mar 2022 | 200.000 |
AVI Global Trust PLC
| Buy Back at price 2.57 per share. | Directo | 403.749 | 25 mar 2022 | 156.979 |
AVI Global Trust PLC
| Buy Back at price 2.56 per share. | Directo | 319.750 | 24 mar 2022 | 125.000 |
AVI Global Trust PLC
| Buy Back at price 2.58 per share. | Directo | 393.393 | 23 mar 2022 | 152.774 |
AVI Global Trust PLC
| Buy Back at price 2.57 per share. | Directo | 99.261 | 22 mar 2022 | 38.578 |
AVI Global Trust PLC
| Buy Back at price 2.54 per share. | Directo | 292.215 | 21 mar 2022 | 115.000 |
AVI Global Trust PLC
| Buy Back at price 2.53 per share. | Directo | 103.558 | 18 mar 2022 | 40.916 |
AVI Global Trust PLC
| Buy Back at price 2.50 per share. | Directo | 109.607 | 17 mar 2022 | 43.878 |
AVI Global Trust PLC
| Buy Back at price 2.37 per share. | Directo | 92.255 | 15 mar 2022 | 38.877 |
AVI Global Trust PLC
| Buy Back at price 2.39 per share. | Directo | 98.717 | 14 mar 2022 | 41.270 |
AVI Global Trust PLC
| Buy Back at price 2.39 per share. | Directo | 178.950 | 11 mar 2022 | 75.000 |
AVI Global Trust PLC
| Buy Back at price 2.37 per share. | Directo | 86.706 | 10 mar 2022 | 36.616 |
AVI Global Trust PLC
| Buy Back at price 2.37 per share. | Directo | 57.713 | 09 mar 2022 | 24.331 |
Bauernfreund (Joseph)
| Bought at price 2.35 per share. | Directo | 15.249 | 09 mar 2022 | 6.500 |
Bauernfreund (Joseph)
| Bought at price 2.36 per share. | Directo | 18.872 | 09 mar 2022 | 8.000 |
AVI Global Trust PLC
| Buy Back at price 2.51 per share. | Directo | 462.975 | 03 mar 2022 | 184.526 |
AVI Global Trust PLC
| Buy Back at price 2.53 per share. | Directo | 43.585 | 02 mar 2022 | 17.207 |
AVI Global Trust PLC
| Buy Back at price 2.53 per share. | Directo | 484.468 | 01 mar 2022 | 191.414 |
AVI Global Trust PLC
| Buy Back at price 2.56 per share. | Directo | 170.014 | 28 feb 2022 | 66.334 |
AVI Global Trust PLC
| Buy Back at price 2.52 per share. | Directo | 289.800 | 25 feb 2022 | 115.000 |
AVI Global Trust PLC
| Buy Back at price 2.42 per share. | Directo | 484.199 | 24 feb 2022 | 200.000 |
AVI Global Trust PLC
| Buy Back at price 2.55 per share. | Directo | 636.500 | 23 feb 2022 | 250.000 |