Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240816C00025000 | 2024-04-04 1:57PM EDT | 25.00 | 11.30 | 9.80 | 14.00 | 0.00 | - | 1 | 3 | 103.81% |
AGR240816C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 6.70 | 3.50 | 7.00 | 0.00 | - | 1 | 3 | 68.46% |
AGR240816C00035000 | 2024-06-13 11:45AM EDT | 35.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 4 | 249 | 30.71% |
AGR240816C00040000 | 2024-05-31 12:34PM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 83 | 32.47% |
AGR240816C00045000 | 2024-03-13 2:06PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 56.93% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240816P00022500 | 2024-02-28 4:59PM EDT | 22.50 | 0.23 | 0.00 | 4.00 | 0.00 | - | - | 40 | 141.36% |
AGR240816P00025000 | 2024-02-26 1:39PM EDT | 25.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 52.93% |
AGR240816P00030000 | 2024-05-30 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 670 | 26.56% |
AGR240816P00035000 | 2024-05-22 1:32PM EDT | 35.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 4 | 53 | 40.80% |
AGR240816P00040000 | 2024-03-07 12:26PM EDT | 40.00 | 4.00 | 1.60 | 6.50 | 0.00 | - | - | 15 | 61.28% |
AGR240816P00045000 | 2024-05-13 3:59PM EDT | 45.00 | 7.30 | 8.60 | 12.00 | 0.00 | - | 13 | 0 | 56.45% |