Assura Plc (AGR.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)

Añadir a la lista de favoritos

40,51

-0,25

(-0,61%)

A partir del 02:20PM BST. Mercado abierto.

Accionistas principales

Lista de personas con información privilegiada

Transacciones de accionistas miembros de la empresa

Divisa en GBp

Compras de personas con información privilegiada de los 6 últimos meses	Acciones	Trans
Compras	0	0
Ventas	N/A	0
Cuotas netas adquiridas (vendidas)	0	0
Acciones de persona con información privilegiada totales	7,4M	N/A
% de acciones netas adquiridas (vendidas)	N/A	N/A

Compras institucionales netas del trimestre anterior al último trimestre	Acciones
Cuotas netas adquiridas (vendidas)	N/A
% de cambio en la posesión de acciones institucionales	N/A

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

Persona con información privilegiada	Transacción	Tipo	Valor	Fecha	Acciones
Oborn (Simon)	Bought at price 0.69 per share.	Directo	185	05 dic 2022	267
Oborn (Simon)		Directo		05 dic 2022	311
Murphy (Jonathan Stewart)	Bought at price 0.69 per share.	Directo	185	05 dic 2022	267
Murphy (Jonathan Stewart)		Directo		05 dic 2022	311
James (Robert)	Bought at price 0.69 per share.	Directo	183	05 dic 2022	264
James (Robert)	Bought at price 0.69 per share.	Directo	214	05 dic 2022	308
Ball (Orla)	Bought at price 0.69 per share.	Directo	185	05 dic 2022	267
Ball (Orla)		Directo		05 dic 2022	311
Lowther (Patrick)	Bought at price 0.69 per share.	Directo	123	05 dic 2022	178
Lowther (Patrick)		Directo		05 dic 2022	267
Cottam (Jayne)	Bought at price 0.69 per share.	Directo	185	05 dic 2022	267
Cottam (Jayne)		Directo		05 dic 2022	311
BlackRock Advisors (UK) Limited		Directo		14 nov 2022	14.655.614
Cottam (Jayne)	Bought at price 0.65 per share.	Directo	170	07 nov 2022	264
James (Robert)	Bought at price 0.65 per share.	Directo	172	07 nov 2022	267
Murphy (Jonathan Stewart)	Bought at price 0.65 per share.	Directo	170	07 nov 2022	264
Oborn (Simon)	Bought at price 0.65 per share.	Directo	170	07 nov 2022	264
Lowther (Patrick)	Bought at price 0.65 per share.	Directo	113	07 nov 2022	176
Ball (Orla)	Bought at price 0.65 per share.	Directo	170	07 nov 2022	264
BlackRock Advisors (UK) Limited		Directo		31 oct 2022	10.488.370
Ball (Orla)	Bought at price 0.54 per share.	Directo	87	12 oct 2022	160
Barrell (Sam CBE)	Bought at price 0.71 per share.	Directo	208	12 oct 2022	293
Murphy (Jonathan Stewart)	Bought at price 0.54 per share.	Directo	87	12 oct 2022	160
Fowler (Louise)	Bought at price 0.71 per share.	Directo	103	12 oct 2022	146
James (Robert)	Bought at price 0.54 per share.	Directo	32	12 oct 2022	60
Cottam (Jayne)	Bought at price 0.54 per share.	Directo	87	12 oct 2022	160
Lowther (Patrick)	Bought at price 0.54 per share.	Directo	69	12 oct 2022	127
Oborn (Simon)	Bought at price 0.54 per share.	Directo	87	12 oct 2022	160
Smith (Ed)	Bought at price 0.71 per share.	Directo	708	12 oct 2022	997
Quilter Plc		Directo		07 oct 2022	0
James (Robert)	Bought at price 0.58 per share.	Directo	169	05 oct 2022	293
James (Robert)		Directo		05 oct 2022	341
Ball (Orla)	Bought at price 0.58 per share.	Directo	169	05 oct 2022	294
Ball (Orla)		Directo		05 oct 2022	343
Murphy (Jonathan Stewart)	Bought at price 0.58 per share.	Directo	169	05 oct 2022	294
Murphy (Jonathan Stewart)		Directo		05 oct 2022	343
Cottam (Jayne)	Bought at price 0.58 per share.	Directo	169	05 oct 2022	294
Cottam (Jayne)		Directo		05 oct 2022	343
Oborn (Simon)	Bought at price 0.58 per share.	Directo	169	05 oct 2022	294
Oborn (Simon)		Directo		05 oct 2022	343
Lowther (Patrick)	Bought at price 0.58 per share.	Directo	113	05 oct 2022	196
Lowther (Patrick)		Directo		05 oct 2022	294
BlackRock Advisors (UK) Limited		Directo		12 sept 2022	16.789.470
Lowther (Patrick)	Bought at price 0.74 per share.	Directo	114	05 sept 2022	156
Lowther (Patrick)		Directo		05 sept 2022	234
Ball (Orla)	Bought at price 0.74 per share.	Directo	172	05 sept 2022	234
Ball (Orla)		Directo		05 sept 2022	273
James (Robert)	Bought at price 0.74 per share.	Directo	173	05 sept 2022	235
James (Robert)		Directo		05 sept 2022	275
Oborn (Simon)	Bought at price 0.74 per share.	Directo	172	05 sept 2022	234
Oborn (Simon)		Directo		05 sept 2022	273
Murphy (Jonathan Stewart)	Bought at price 0.74 per share.	Directo	172	05 sept 2022	234
Murphy (Jonathan Stewart)		Directo		05 sept 2022	273
Cottam (Jayne)	Bought at price 0.74 per share.	Directo	172	05 sept 2022	234
Cottam (Jayne)		Directo		05 sept 2022	273
Cottam (Jayne)	Bought at price 0.83 per share.	Directo	182	05 ago 2022	219
Cottam (Jayne)		Directo		05 ago 2022	256
Ball (Orla)	Bought at price 0.83 per share.	Directo	182	05 ago 2022	219
Ball (Orla)		Directo		05 ago 2022	256
Lowther (Patrick)	Bought at price 0.83 per share.	Directo	121	05 ago 2022	146
Lowther (Patrick)		Directo		05 ago 2022	219
Murphy (Jonathan Stewart)	Bought at price 0.83 per share.	Directo	182	05 ago 2022	219
Murphy (Jonathan Stewart)		Directo		05 ago 2022	256
James (Robert)	Bought at price 0.83 per share.	Directo	181	05 ago 2022	218
James (Robert)		Directo		05 ago 2022	253
Oborn (Simon)	Bought at price 0.83 per share.	Directo	182	05 ago 2022	219
Oborn (Simon)		Directo		05 ago 2022	256
Oborn (Simon)		Directo		13 jul 2022	23.032
Oborn (Simon)	Sold at price 0.80 per share.	Directo	8.857	13 jul 2022	11.113
Oborn (Simon)	Bought at price 0.80 per share.	Directo	82	13 jul 2022	103
Ball (Orla)		Directo		13 jul 2022	29.106
Ball (Orla)	Sold at price 0.80 per share.	Directo	11.193	13 jul 2022	14.044
Ball (Orla)	Bought at price 0.80 per share.	Directo	82	13 jul 2022	103
Barrell (Sam CBE)	Bought at price 0.81 per share.	Directo	218	13 jul 2022	271
Cottam (Jayne)		Directo		13 jul 2022	168.572
Cottam (Jayne)	Sold at price 0.80 per share.	Directo	64.824	13 jul 2022	81.336
Cottam (Jayne)	Bought at price 0.80 per share.	Directo	82	13 jul 2022	103
Fowler (Louise)	Bought at price 0.81 per share.	Directo	109	13 jul 2022	136
James (Robert)	Bought at price 0.80 per share.	Directo	24	13 jul 2022	31
Lowther (Patrick)		Directo		13 jul 2022	39.693
Lowther (Patrick)	Sold at price 0.80 per share.	Directo	15.264	13 jul 2022	19.152
Lowther (Patrick)	Bought at price 0.80 per share.	Directo	65	13 jul 2022	82
Smith (Ed)	Bought at price 0.81 per share.	Directo	745	13 jul 2022	923
Murphy (Jonathan Stewart)		Directo		13 jul 2022	299.937
Murphy (Jonathan Stewart)	Sold at price 0.80 per share.	Directo	139.251	13 jul 2022	174.720
Murphy (Jonathan Stewart)	Bought at price 0.80 per share.	Directo	82	13 jul 2022	103
Murphy (Jonathan Stewart)		Directo		12 jul 2022	0
Cottam (Jayne)		Directo		12 jul 2022	0
Ball (Orla)		Directo		12 jul 2022	0
Oborn (Simon)		Directo		12 jul 2022	0
Lowther (Patrick)		Directo		12 jul 2022	0
Lowther (Patrick)	Bought at price 0.78 per share.	Directo	119	06 jul 2022	154
Lowther (Patrick)	Bought at price 0.78 per share.	Directo	179	06 jul 2022	231
Ball (Orla)	Bought at price 0.78 per share.	Directo	179	05 jul 2022	231
Ball (Orla)		Directo		05 jul 2022	269
BlackRock Advisors (UK) Limited		Directo		05 jul 2022	107.917
Resolution Capital, Ltd.		Directo		05 jul 2022	30.232.642
Cottam (Jayne)	Bought at price 0.78 per share.	Directo	179	05 jul 2022	231
Cottam (Jayne)		Directo		05 jul 2022	269
Murphy (Jonathan Stewart)	Bought at price 0.78 per share.	Directo	179	05 jul 2022	231
Murphy (Jonathan Stewart)		Directo		05 jul 2022	269
Oborn (Simon)	Bought at price 0.78 per share.	Directo	179	05 jul 2022	231
Oborn (Simon)		Directo		05 jul 2022	269
James (Robert)	Bought at price 0.78 per share.	Directo	177	05 jul 2022	229
BlackRock Advisors (UK) Limited		Directo		04 jul 2022	3.305.364
James (Robert)	Bought at price 0.89 per share.	Directo	63	06 jun 2022	71
James (Robert)		Directo		06 jun 2022	142
Ball (Orla)		Directo		06 jun 2022	245
Cottam (Jayne)	Bought at price 0.89 per share.	Directo	186	06 jun 2022	210
Cottam (Jayne)		Directo		06 jun 2022	245
Oborn (Simon)	Bought at price 0.89 per share.	Directo	186	06 jun 2022	210
Oborn (Simon)		Directo		06 jun 2022	245
Murphy (Jonathan Stewart)	Bought at price 0.89 per share.	Directo	186	06 jun 2022	210
Murphy (Jonathan Stewart)		Directo		06 jun 2022	245
Ball (Orla)	Bought at price 0.89 per share.	Directo	186	06 jun 2022	210
Cottam (Jayne)	Bought at price 0.90 per share.	Directo	626	31 may 2022	700
Cottam (Jayne)	Bought at price 0.90 per share.	Directo	47.145	30 may 2022	52.500
BlackRock Advisors (UK) Limited		Directo		23 may 2022	0
Resolution Capital, Ltd.		Directo		23 may 2022	0
Aberdeen Asset Management PLC		Directo		23 may 2022	0
Schroders Plc		Directo		23 may 2022	0
BlackRock Advisors (UK) Limited		Directo		13 may 2022	9.835.164
BlackRock Advisors (UK) Limited		Directo		11 may 2022	26.889.183
Cottam (Jayne)	Bought at price 0.82 per share.	Directo	186	05 may 2022	228
Cottam (Jayne)		Directo		05 may 2022	266
Murphy (Jonathan Stewart)	Bought at price 0.82 per share.	Directo	186	05 may 2022	228
Murphy (Jonathan Stewart)		Directo		05 may 2022	266
Ball (Orla)	Bought at price 0.82 per share.	Directo	186	05 may 2022	228
Ball (Orla)		Directo		05 may 2022	266
Oborn (Simon)	Bought at price 0.82 per share.	Directo	186	05 may 2022	228
Oborn (Simon)		Directo		05 may 2022	266
Resolution Capital, Ltd.		Directo		04 may 2022	2.962.085
Resolution Capital, Ltd.		Directo		27 abr 2022	1.788.700
Schroders Plc		Directo		27 abr 2022	28.476.305
Smith (Ed)	Bought at price 0.89 per share.	Directo	782	13 abr 2022	877
Barrell (Sam CBE)	Bought at price 0.89 per share.	Directo	287	13 abr 2022	322
Oborn (Simon)	Bought at price 0.88 per share.	Directo	73	13 abr 2022	84
Ball (Orla)	Bought at price 0.88 per share.	Directo	73	13 abr 2022	84
Fowler (Louise)	Bought at price 0.89 per share.	Directo	143	13 abr 2022	161
Murphy (Jonathan Stewart)	Bought at price 0.88 per share.	Directo	73	13 abr 2022	84
Cottam (Jayne)	Bought at price 0.88 per share.	Directo	73	13 abr 2022	84
Resolution Capital, Ltd.		Directo		08 abr 2022	1.169.001
Resolution Capital, Ltd.		Directo		07 abr 2022	10.893.487
Cottam (Jayne)		Directo		05 abr 2022	256
Cottam (Jayne)	Bought at price 0.90 per share.	Directo	197	05 abr 2022	219
Murphy (Jonathan Stewart)	Bought at price 0.90 per share.	Directo	197	05 abr 2022	219
Murphy (Jonathan Stewart)		Directo		05 abr 2022	256
Oborn (Simon)	Bought at price 0.90 per share.	Directo	197	05 abr 2022	219
Oborn (Simon)		Directo		05 abr 2022	256
Ball (Orla)	Bought at price 0.90 per share.	Directo	197	05 abr 2022	219

IBEX 3511.335,90+6,90(+0,06%)

Euro Stoxx 505.054,85+29,68(+0,59%)

Dólar/Euro1,0862+0,0035(+0,33%)

Petróleo Brent82,80+0,90(+1,10%)

Oro2.369,20-23,70(-0,99%)

Bitcoin EUR63.677,21-553,65(-0,86%)

Assura Plc (AGR.L)

Transacciones de accionistas miembros de la empresa

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

IBEX 35
11.335,90
+6,90(+0,06%)

Euro Stoxx 50
5.054,85
+29,68(+0,59%)

Dólar/Euro
1,0862
+0,0035(+0,33%)

Petróleo Brent
82,80
+0,90(+1,10%)

Oro
2.369,20
-23,70(-0,99%)

Bitcoin EUR
63.677,21
-553,65(-0,86%)