Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00037000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | -0.05 | -3.70% | 2 | 787 | 69.39% |
AGQ240621C00037000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 2.40 | 2.50 | 2.60 | 0.00 | - | 63 | 5,483 | 66.99% |
AGQ240920C00037000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 4.63 | 4.50 | 4.70 | 0.00 | - | 74 | 8,976 | 65.16% |
AGQ241220C00037000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.40 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 64.87% |
AGQ250117C00037000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 6.08 | 6.20 | 6.70 | 0.00 | - | 9 | 41 | 64.39% |
AGQ260116C00037000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 9.95 | 9.10 | 10.30 | 0.00 | - | 5 | 19 | 60.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00037000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | 7 | 147 | 55.96% |
AGQ240621P00037000 | 2024-04-22 12:11PM EDT | 2024-06-21 | 5.20 | 4.50 | 4.70 | 0.00 | - | 8 | 46 | 54.49% |
AGQ240920P00037000 | 2024-04-24 2:50PM EDT | 2024-09-20 | 6.70 | 6.30 | 6.50 | 0.00 | - | 5 | 14 | 54.71% |
AGQ241220P00037000 | 2024-04-19 10:13AM EDT | 2024-12-20 | 6.56 | 7.40 | 7.60 | 0.00 | - | 1 | 2 | 53.00% |
AGQ250117P00037000 | 2024-04-17 3:16PM EDT | 2025-01-17 | 7.00 | 7.50 | 8.00 | 0.00 | - | 4 | 16 | 52.28% |