Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00034000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 1.90 | 1.90 | 1.95 | -0.50 | -20.83% | 119 | 332 | 60.16% |
AGQ240621C00034000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | -0.30 | -8.57% | 18 | 420 | 59.08% |
AGQ240920C00034000 | 2024-04-26 3:24PM EDT | 2024-09-20 | 5.25 | 5.10 | 5.30 | -0.35 | -6.25% | 3 | 137 | 61.18% |
AGQ241220C00034000 | 2024-04-26 3:23PM EDT | 2024-12-20 | 6.70 | 6.50 | 6.80 | -0.28 | -4.01% | 2 | 3 | 61.67% |
AGQ250117C00034000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.20 | 0.00 | - | 4 | 78 | 61.90% |
AGQ260116C00034000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 10.80 | 9.40 | 10.60 | 0.00 | - | 1 | 7 | 57.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00034000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 2.00 | 1.85 | 1.95 | +0.08 | +4.17% | 152 | 203 | 57.57% |
AGQ240621P00034000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 3.10 | 2.90 | 3.00 | 0.00 | - | 4 | 57 | 55.13% |
AGQ240920P00034000 | 2024-04-26 12:33PM EDT | 2024-09-20 | 4.60 | 4.60 | 4.80 | -0.20 | -4.17% | 3 | 35 | 54.59% |
AGQ250117P00034000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 5.40 | 5.80 | 6.30 | 0.00 | - | 3 | 6 | 52.49% |
AGQ260116P00034000 | 2024-04-16 10:49AM EDT | 2026-01-16 | 7.30 | 7.80 | 8.80 | 0.00 | - | - | 1 | 50.17% |