Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00025000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 8.91 | 8.90 | 9.40 | -0.20 | -2.20% | 1 | 33 | 86.72% |
AGQ240621C00025000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 9.48 | 8.60 | 11.00 | 0.00 | - | 1 | 655 | 81.74% |
AGQ240920C00025000 | 2024-04-22 3:03PM EDT | 2024-09-20 | 10.50 | 10.20 | 10.50 | 0.00 | - | 5 | 239 | 61.62% |
AGQ250117C00025000 | 2024-04-22 1:31PM EDT | 2025-01-17 | 11.52 | 11.20 | 11.80 | 0.00 | - | 6 | 350 | 60.79% |
AGQ260116C00025000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 16.00 | 13.10 | 14.20 | 0.00 | - | 5 | 66 | 56.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00025000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 90.63% |
AGQ240621P00025000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 40 | 132 | 54.88% |
AGQ240920P00025000 | 2024-04-24 10:07AM EDT | 2024-09-20 | 1.06 | 0.90 | 1.05 | 0.00 | - | 1 | 15 | 53.13% |
AGQ250117P00025000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.85 | 1.60 | 2.05 | -0.19 | -9.31% | 5 | 73 | 51.49% |
AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |