Mercados españoles abiertos en 7 hrs 25 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.782,62 -1.308,53 (-2,25%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.17 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 6 | 7 |
| 14.13 | 0.00 | - | 10 | 14 | 24.00 | 0.10 | 0.00 | - | 1 | 10 |
| 9.20 | 0.00 | - | 1 | 32 | 25.00 | 0.04 | 0.00 | - | 1 | 92 |
| 8.20 | 0.00 | - | 1 | 56 | 26.00 | 0.13 | 0.00 | - | 250 | 294 |
| 4.57 | 0.00 | - | 11 | 95 | 27.00 | 0.05 | 0.00 | - | 5 | 182 |
| 6.39 | 0.00 | - | 4 | 64 | 28.00 | 0.15 | +0.10 | +200.00% | 3 | 206 |
| 5.15 | 0.00 | - | 2 | 65 | 29.00 | 0.12 | 0.00 | - | 13 | 287 |
| 4.45 | +0.05 | +1.14% | 5 | 850 | 30.00 | 0.15 | 0.00 | - | 4 | 751 |
| 3.08 | -0.12 | -3.75% | 3 | 258 | 31.00 | 0.19 | -0.06 | -24.00% | 12 | 308 |
| 2.39 | +0.04 | +1.70% | 204 | 314 | 32.00 | 0.40 | -0.10 | -20.00% | 30 | 496 |
| 1.70 | -0.05 | -2.86% | 35 | 254 | 33.00 | 0.70 | -0.10 | -12.50% | 34 | 204 |
| 1.45 | +0.23 | +18.85% | 47 | 464 | 34.00 | 1.05 | -0.28 | -21.05% | 63 | 217 |
| 0.85 | 0.00 | - | 73 | 428 | 35.00 | 1.60 | -0.29 | -15.34% | 8 | 246 |
| 0.60 | +0.05 | +9.09% | 51 | 526 | 36.00 | 2.70 | 0.00 | - | 16 | 155 |
| 0.43 | +0.03 | +7.50% | 33 | 879 | 37.00 | 3.10 | -0.50 | -13.89% | 1 | 155 |
| 0.30 | -0.05 | -14.29% | 12 | 613 | 38.00 | 4.40 | -2.07 | -31.99% | 1 | 45 |
| 0.30 | 0.00 | - | 47 | 148 | 39.00 | 7.35 | 0.00 | - | 20 | 34 |
| 0.14 | +0.04 | +40.00% | 34 | 4,161 | 40.00 | 8.10 | 0.00 | - | 4 | 58 |
| 0.15 | 0.00 | - | 8 | 2,347 | 41.00 | 7.00 | +1.70 | +32.08% | 1 | 18 |
| 0.10 | 0.00 | - | 18 | 187 | 42.00 | 5.08 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 80 | 165 | 43.00 | 6.60 | 0.00 | - | 40 | 40 |
| 0.10 | 0.00 | - | 2 | 109 | 44.00 | 6.60 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 12 | 212 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 77 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 47.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 67 | 90 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 519 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 143 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.