Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240628C00043000 | 2024-06-24 9:36AM EDT | 2024-06-28 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 45 | 118.75% |
AGQ240705C00043000 | 2024-06-25 12:50PM EDT | 2024-07-05 | 0.18 | 0.15 | 0.20 | -0.59 | -76.62% | 48 | 82 | 70.31% |
AGQ240712C00043000 | 2024-06-24 3:53PM EDT | 2024-07-12 | 0.75 | 0.30 | 0.45 | 0.00 | - | 2 | 11 | 66.60% |
AGQ240719C00043000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.65 | -0.52 | -47.27% | 67 | 348 | 65.58% |
AGQ240726C00043000 | 2024-06-25 9:40AM EDT | 2024-07-26 | 1.15 | 0.75 | 1.00 | -0.75 | -39.47% | 1 | 8 | 66.60% |
AGQ240920C00043000 | 2024-06-21 10:05AM EDT | 2024-09-20 | 2.64 | 2.45 | 2.65 | -1.16 | -30.53% | 1 | 306 | 66.58% |
AGQ241220C00043000 | 2024-06-07 9:33AM EDT | 2024-12-20 | 6.13 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 64.67% |
AGQ250117C00043000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 6.10 | 4.30 | 5.00 | 0.00 | - | 14 | 34 | 62.87% |
AGQ260116C00043000 | 2024-06-06 3:06PM EDT | 2026-01-16 | 15.00 | 8.80 | 11.00 | 0.00 | - | 10 | 17 | 66.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240628P00043000 | 2024-06-07 10:11AM EDT | 2024-06-28 | 5.40 | 6.30 | 6.60 | 0.00 | - | 2 | 6 | 98.44% |
AGQ240705P00043000 | 2024-06-18 2:37PM EDT | 2024-07-05 | 5.35 | 5.30 | 8.00 | 0.00 | - | 5 | 5 | 77.15% |
AGQ240719P00043000 | 2024-06-18 9:58AM EDT | 2024-07-19 | 5.98 | 6.70 | 6.90 | 0.00 | - | 1 | 14 | 57.23% |
AGQ240920P00043000 | 2024-06-06 11:15AM EDT | 2024-09-20 | 5.90 | 8.20 | 8.70 | 0.00 | - | 6 | 53 | 59.06% |
AGQ241220P00043000 | 2024-05-22 12:46PM EDT | 2024-12-20 | 7.07 | 9.20 | 9.50 | 0.00 | - | 6 | 3 | 50.67% |