Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00040000 | 2024-05-08 1:45PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 34 | 4,161 | 73.83% |
AGQ240621C00040000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | -0.02 | -1.79% | 1 | 3,796 | 61.62% |
AGQ240920C00040000 | 2024-05-07 2:43PM EDT | 2024-09-20 | 3.13 | 3.00 | 3.20 | 0.00 | - | 11 | 518 | 63.16% |
AGQ241220C00040000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 4.51 | 4.30 | 4.60 | 0.00 | - | 10 | 50 | 61.65% |
AGQ250117C00040000 | 2024-05-07 11:07AM EDT | 2025-01-17 | 5.10 | 4.70 | 5.00 | 0.00 | - | 5 | 619 | 61.71% |
AGQ260116C00040000 | 2024-05-07 2:12PM EDT | 2026-01-16 | 8.90 | 8.40 | 9.00 | 0.00 | - | 1 | 630 | 61.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00040000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 8.10 | 6.00 | 6.30 | 0.00 | - | 4 | 58 | 65.63% |
AGQ240621P00040000 | 2024-04-19 11:20AM EDT | 2024-06-21 | 5.30 | 6.80 | 7.00 | 0.00 | - | 5 | 24 | 57.32% |
AGQ240920P00040000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 8.44 | 8.40 | 8.70 | -0.53 | -5.91% | 3 | 128 | 55.47% |
AGQ241220P00040000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 9.44 | 9.40 | 9.70 | -0.05 | -0.53% | 2 | 10 | 52.58% |
AGQ250117P00040000 | 2024-04-23 12:10PM EDT | 2025-01-17 | 9.95 | 9.40 | 10.00 | 0.00 | - | 1 | 45 | 50.94% |
AGQ260116P00040000 | 2023-10-30 12:52PM EDT | 2026-01-16 | 17.80 | 14.60 | 16.30 | 0.00 | - | 7 | 10 | 65.58% |