Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00035000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 73 | 428 | 58.40% |
AGQ240621C00035000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.30 | -0.15 | -6.38% | 82 | 732 | 57.13% |
AGQ240920C00035000 | 2024-05-08 2:30PM EDT | 2024-09-20 | 4.60 | 4.40 | 4.60 | -0.03 | -0.65% | 31 | 314 | 60.25% |
AGQ241220C00035000 | 2024-05-08 10:15AM EDT | 2024-12-20 | 5.90 | 5.80 | 6.00 | -0.04 | -0.67% | 1 | 23 | 59.84% |
AGQ250117C00035000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 6.40 | 5.90 | 6.40 | 0.00 | - | 2 | 1,135 | 58.69% |
AGQ260116C00035000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 9.90 | 9.00 | 10.30 | 0.00 | - | 1 | 49 | 58.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00035000 | 2024-05-08 11:27AM EDT | 2024-05-17 | 1.60 | 1.75 | 1.85 | -0.29 | -15.34% | 8 | 246 | 55.37% |
AGQ240621P00035000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 3.34 | 3.00 | 3.20 | 0.00 | - | 3 | 61 | 53.17% |
AGQ240920P00035000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 5.16 | 4.90 | 5.10 | 0.00 | - | 11 | 163 | 53.47% |
AGQ250117P00035000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 6.36 | 5.90 | 6.50 | 0.00 | - | 4 | 255 | 52.34% |