Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00028000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 6.39 | 5.50 | 6.20 | 0.00 | - | 4 | 64 | 100.39% |
AGQ240621C00028000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 6.40 | 6.40 | 6.60 | 0.00 | - | 1 | 315 | 57.96% |
AGQ240920C00028000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 6.80 | 7.90 | 8.10 | 0.00 | - | 1 | 4,168 | 59.16% |
AGQ250117C00028000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 7.99 | 9.00 | 9.60 | 0.00 | - | 10 | 181 | 57.54% |
AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 36.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00028000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 3 | 206 | 83.20% |
AGQ240621P00028000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.01 | -2.44% | 10 | 238 | 51.66% |
AGQ240920P00028000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 1.66 | 1.45 | 1.65 | 0.00 | - | 12 | 601 | 51.00% |
AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 2.73 | 2.25 | 2.55 | 0.00 | - | 3 | 3 | 51.59% |
AGQ250117P00028000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 3.20 | 2.30 | 2.80 | 0.00 | - | 2 | 36 | 51.44% |
AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 4.70 | 4.10 | 5.30 | 0.00 | - | - | 1 | 50.31% |